Regulatory


Transaction in Own Shares

06 Jun 2018 02:01

RNS Number : 4077Q
CRH PLC
06 June 2018
 

6th June 2018






CRH plc Transaction in Own Shares







CRH plc ("CRH") announces that on 5th June 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares.







London Stock Exchange








Date of purchase


05 June 2018


Number of ordinary shares purchased: 

150,472


Highest price paid per share (GBp):

2,830.0000


Lowest price paid per share (GBp):

2,784.0000


Volume weighted average price paid (GBp):

2,814.6500








The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018.







Following settlement of the above transactions CRH will hold 3,414,984 of its ordinary shares in treasury and will have 839,975,354 ordinary shares in issue (excluding treasury shares).







In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement.







Contact






Diarmuid Enright





Assistant Company Secretary




Tel: 00 3531 6344340





 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Transaction Details









Issuer name:


CRH plc



LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041



Intermediary name:

UBS Limited



Intermediary code:

UBSWGB24



Time zone:


BST



Currency:


GBP








Aggregated Information









Trading venue

Volume Weighted Average Price (GBp)


Aggregated volume


London Stock Exchange

2,814.6507


150,472












Number of
Shares

Price per Share (GBp)

Trading Venue

Time of Transaction

MatchId

472

2,784

LSE

08:04:32

591114

454

2,813

LSE

08:19:07

612422

316

2,817

LSE

08:20:15

614124

318

2,817

LSE

08:20:15

614122

337

2,819

LSE

08:20:49

614953

383

2,828

LSE

08:25:05

621912

110

2,828

LSE

08:25:05

621910

418

2,830

LSE

08:26:10

623444

301

2,830

LSE

08:26:10

623442

63

2,829

LSE

08:26:27

623895

552

2,829

LSE

08:26:27

623897

563

2,827

LSE

08:26:41

624264

477

2,830

LSE

08:29:40

629437

207

2,829

LSE

08:29:43

629493

4

2,829

LSE

08:29:43

629491

289

2,829

LSE

08:29:44

629529

321

2,829

LSE

08:29:44

629527

26

2,828

LSE

08:29:47

629631

264

2,828

LSE

08:29:47

629629

237

2,828

LSE

08:29:47

629633

408

2,829

LSE

08:30:29

631111

428

2,829

LSE

08:31:03

632604

200

2,830

LSE

09:01:18

694169

250

2,830

LSE

09:01:18

694165

100

2,830

LSE

09:01:18

694167

229

2,830

LSE

09:01:18

694171

230

2,830

LSE

09:01:18

694173

303

2,830

LSE

09:01:18

694163

280

2,830

LSE

09:01:18

694161

320

2,830

LSE

09:01:18

694159

286

2,830

LSE

09:01:18

694157

296

2,830

LSE

09:01:18

694155

322

2,830

LSE

09:01:18

694153

335

2,830

LSE

09:01:18

694151

317

2,830

LSE

09:01:18

694149

274

2,830

LSE

09:01:18

694147

56

2,828

LSE

09:02:01

695299

100

2,828

LSE

09:02:01

695297

253

2,828

LSE

09:02:01

695295

250

2,828

LSE

09:02:01

695293

1,327

2,828

LSE

09:02:01

695289

284

2,828

LSE

09:02:01

695287

65

2,827

LSE

09:04:33

699218

508

2,828

LSE

09:04:33

699215

330

2,828

LSE

09:04:33

699211

35

2,828

LSE

09:04:33

699213

332

2,827

LSE

09:05:07

699885

500

2,827

LSE

09:05:07

699883

229

2,826

LSE

09:05:33

700520

287

2,826

LSE

09:06:39

702053

384

2,826

LSE

09:06:39

702051

200

2,826

LSE

09:06:39

702049

477

2,826

LSE

09:07:01

702576

368

2,825

LSE

09:07:16

702924

176

2,825

LSE

09:07:16

702926

268

2,825

LSE

09:08:42

707019

159

2,825

LSE

09:08:42

707017

100

2,825

LSE

09:08:42

707015

250

2,825

LSE

09:08:42

707013

432

2,825

LSE

09:08:42

707009

106

2,825

LSE

09:09:25

708270

395

2,825

LSE

09:09:25

708268

275

2,824

LSE

09:09:53

709146

205

2,824

LSE

09:09:53

709148

178

2,824

LSE

09:10:57

711133

250

2,824

LSE

09:10:57

711131

325

2,824

LSE

09:10:57

711127

338

2,824

LSE

09:10:57

711129

394

2,823

LSE

09:13:03

714155

395

2,822

LSE

09:13:58

715374

316

2,822

LSE

09:15:28

717700

339

2,821

LSE

09:15:59

718428

8

2,821

LSE

09:17:09

720210

278

2,821

LSE

09:17:09

720208

302

2,821

LSE

09:17:09

720206

289

2,819

LSE

09:17:10

720292

46

2,819

LSE

09:18:27

722075

261

2,819

LSE

09:18:27

722073

119

2,820

LSE

09:21:33

726360

109

2,820

LSE

09:21:33

726358

53

2,820

LSE

09:21:33

726356

56

2,821

LSE

09:21:33

726353

258

2,821

LSE

09:21:33

726351

134

2,820

LSE

09:21:54

726905

72

2,820

LSE

09:21:54

726913

62

2,820

LSE

09:21:54

726911

46

2,820

LSE

09:21:54

726915

16

2,820

LSE

09:21:54

726917

293

2,821

LSE

09:24:06

730572

275

2,820

LSE

09:26:25

734114

283

2,820

LSE

09:27:20

735418

66

2,819

LSE

09:30:00

739854

250

2,818

LSE

09:30:00

739851

339

2,819

LSE

09:30:00

739837

60

2,819

LSE

09:32:02

743602

232

2,819

LSE

09:32:02

743604

296

2,819

LSE

09:32:35

744445

30

2,819

LSE

09:34:16

747343

250

2,819

LSE

09:34:16

747341

321

2,819

LSE

09:34:16

747337

281

2,818

LSE

09:35:56

749559

81

2,817

LSE

09:38:10

752414

209

2,817

LSE

09:38:10

752412

22

2,817

LSE

09:38:10

752410

324

2,815

LSE

09:39:55

754870

26

2,815

LSE

09:44:29

761828

250

2,815

LSE

09:44:29

761826

92

2,815

LSE

09:44:29

761820

154

2,815

LSE

09:44:29

761818

53

2,815

LSE

09:44:29

761822

301

2,814

LSE

09:45:15

762772

310

2,811

LSE

09:49:12

768687

327

2,812

LSE

09:51:36

772499

154

2,811

LSE

09:51:46

772726

146

2,811

LSE

09:51:46

772724

7

2,811

LSE

09:52:44

774171

340

2,811

LSE

09:52:44

774173

313

2,809

LSE

09:54:54

777432

292

2,811

LSE

09:57:02

780442

302

2,810

LSE

09:57:41

781241

289

2,809

LSE

10:00:01

784492

283

2,808

LSE

10:02:23

788726

347

2,811

LSE

10:05:04

792860

153

2,810

LSE

10:05:41

793750

125

2,810

LSE

10:05:41

793745

331

2,810

LSE

10:05:41

793701

243

2,812

LSE

10:07:21

795493

76

2,812

LSE

10:07:21

795495

318

2,813

LSE

10:09:04

797959

52

2,817

LSE

10:14:21

805133

313

2,817

LSE

10:14:46

805568

331

2,817

LSE

10:15:28

806459

440

2,816

LSE

10:16:02

807303

285

2,821

LSE

10:20:49

813200

328

2,821

LSE

10:20:49

813198

22

2,822

LSE

10:22:50

816061

310

2,822

LSE

10:22:50

816065

304

2,822

LSE

10:22:50

816063

214

2,821

LSE

10:23:07

816434

271

2,821

LSE

10:23:07

816432

145

2,822

LSE

10:26:33

821107

359

2,822

LSE

10:26:33

821105

293

2,822

LSE

10:29:53

826663

330

2,822

LSE

10:29:53

826661

454

2,821

LSE

10:30:09

827197

439

2,820

LSE

10:31:46

829903

1

2,823

LSE

10:36:03

837225

317

2,823

LSE

10:36:03

837223

309

2,823

LSE

10:36:03

837221

185

2,823

LSE

10:37:37

839383

140

2,823

LSE

10:37:37

839381

115

2,823

LSE

10:37:37

839379

339

2,826

LSE

10:39:33

842537

280

2,825

LSE

10:42:00

846204

132

2,825

LSE

10:42:00

846202

176

2,824

LSE

10:42:14

846579

399

2,826

LSE

10:45:08

850944

288

2,826

LSE

10:46:13

852770

222

2,826

LSE

10:46:13

852768

75

2,826

LSE

10:46:13

852726

64

2,827

LSE

10:50:21

858240

168

2,828

LSE

10:50:21

858238

156

2,828

LSE

10:50:21

858236

125

2,827

LSE

10:50:33

858479

145

2,827

LSE

10:50:33

858473

169

2,827

LSE

10:50:33

858475

68

2,826

LSE

10:51:06

859214

267

2,826

LSE

10:51:06

859216

190

2,825

LSE

10:56:29

865458

106

2,825

LSE

10:56:29

865460

1

2,825

LSE

10:56:29

865462

355

2,824

LSE

10:57:30

866562

322

2,823

LSE

10:59:11

868756

83

2,822

LSE

10:59:16

868819

245

2,822

LSE

10:59:41

869236

311

2,822

LSE

11:01:13

871041

279

2,823

LSE

11:03:43

873097

21

2,822

LSE

11:05:52

874917

253

2,822

LSE

11:05:52

874915

302

2,823

LSE

11:05:52

874913

312

2,821

LSE

11:06:07

875067

22

2,820

LSE

11:07:38

876318

169

2,820

LSE

11:07:51

876536

93

2,820

LSE

11:07:51

876534

51

2,820

LSE

11:07:51

876532

12

2,820

LSE

11:09:18

877736

275

2,820

LSE

11:09:18

877734

145

2,819

LSE

11:10:31

878863

194

2,819

LSE

11:10:31

878861

282

2,818

LSE

11:12:50

880802

46

2,816

LSE

11:14:02

882186

265

2,816

LSE

11:14:02

882188

339

2,816

LSE

11:17:37

886136

221

2,814

LSE

11:19:16

887694

108

2,814

LSE

11:19:16

887692

37

2,816

LSE

11:22:20

890292

260

2,816

LSE

11:22:20

890290

37

2,816

LSE

11:22:20

890288

152

2,816

LSE

11:23:26

891288

80

2,816

LSE

11:23:26

891286

48

2,816

LSE

11:23:26

891284

274

2,815

LSE

11:24:12

891978

90

2,814

LSE

11:24:33

892302

223

2,814

LSE

11:24:56

892620

329

2,811

LSE

11:27:15

894801

32

2,810

LSE

11:28:20

895610

256

2,810

LSE

11:28:20

895608

318

2,810

LSE

11:29:32

896714

296

2,808

LSE

11:31:03

898631

118

2,807

LSE

11:31:17

899043

200

2,807

LSE

11:31:17

899041

340

2,805

LSE

11:32:01

899968

340

2,806

LSE

11:32:33

900531

279

2,805

LSE

11:32:52

900817

326

2,806

LSE

11:35:44

903077

33

2,806

LSE

11:35:44

903075

300

2,806

LSE

11:35:44

903073

125

2,805

LSE

11:37:50

904891

187

2,805

LSE

11:37:50

904893

129

2,805

LSE

11:37:50

904889

45

2,805

LSE

11:37:50

904887

162

2,805

LSE

11:37:50

904885

328

2,803

LSE

11:39:32

906372

315

2,803

LSE

11:41:05

907707

326

2,803

LSE

11:41:42

908325

200

2,805

LSE

11:44:33

910686

48

2,805

LSE

11:44:33

910690

125

2,805

LSE

11:44:33

910684

34

2,805

LSE

11:44:33

910680

300

2,805

LSE

11:44:33

910678

321

2,806

LSE

11:45:44

911759

188

2,811

LSE

11:49:26

915145

103

2,811

LSE

11:49:26

915147

310

2,811

LSE

11:50:56

916478

302

2,814

LSE

11:55:46

920344

404

2,813

LSE

11:55:55

920486

326

2,812

LSE

11:56:17

920729

284

2,811

LSE

11:56:19

920741

60

2,812

LSE

11:57:44

922012

240

2,812

LSE

11:57:44

922010

141

2,811

LSE

11:58:21

922611

283

2,819

LSE

12:03:15

927792

45

2,819

LSE

12:03:15

927794

321

2,819

LSE

12:03:16

927800

125

2,819

LSE

12:03:16

927798

142

2,818

LSE

12:03:50

928344

289

2,818

LSE

12:03:50

928342

109

2,818

LSE

12:04:15

928763

168

2,818

LSE

12:04:15

928761

351

2,817

LSE

12:04:23

928854

282

2,817

LSE

12:05:58

930256

336

2,816

LSE

12:06:00

930274

181

2,815

LSE

12:06:42

930870

91

2,815

LSE

12:06:42

930872

14

2,815

LSE

12:06:42

930868

279

2,815

LSE

12:08:30

932449

284

2,814

LSE

12:08:31

932459

285

2,814

LSE

12:08:44

932676

300

2,815

LSE

12:11:05

937913

313

2,814

LSE

12:11:15

938035

312

2,814

LSE

12:13:03

939417

300

2,814

LSE

12:13:51

940218

282

2,813

LSE

12:16:46

942724

149

2,812

LSE

12:18:54

944365

125

2,812

LSE

12:18:54

944363

279

2,812

LSE

12:18:54

944361

314

2,809

LSE

12:20:18

945895

305

2,808

LSE

12:23:27

948453

311

2,807

LSE

12:23:43

948673

116

2,809

LSE

12:26:33

950977

200

2,809

LSE

12:26:33

950975

283

2,809

LSE

12:26:33

950973

283

2,810

LSE

12:28:07

952209

50

2,808

LSE

12:31:01

954818

226

2,808

LSE

12:31:01

954820

7

2,808

LSE

12:31:01

954822

278

2,807

LSE

12:33:18

956670

274

2,808

LSE

12:33:18

956668

300

2,808

LSE

12:36:55

959606

26

2,808

LSE

12:36:55

959604

304

2,809

LSE

12:38:33

961032

33

2,809

LSE

12:38:33

961030

200

2,808

LSE

12:40:53

962980

125

2,808

LSE

12:40:53

962978

297

2,808

LSE

12:40:53

962976

281

2,809

LSE

12:44:43

966539

180

2,808

LSE

12:45:16

967000

145

2,808

LSE

12:45:16

966998

160

2,807

LSE

12:49:15

970504

139

2,807

LSE

12:49:15

970502

100

2,808

LSE

12:50:31

971633

55

2,808

LSE

12:50:33

971659

214

2,808

LSE

12:50:33

971656

197

2,808

LSE

12:50:33

971654

14

2,808

LSE

12:50:42

971824

94

2,809

LSE

12:53:46

974881

232

2,809

LSE

12:53:46

974883

183

2,808

LSE

12:53:59

975122

125

2,808

LSE

12:53:59

975120

219

2,808

LSE

12:59:15

980501

80

2,808

LSE

12:59:15

980499

330

2,808

LSE

13:00:19

982357

315

2,808

LSE

13:01:49

983846

165

2,808

LSE

13:04:15

986300

110

2,808

LSE

13:04:15

986298

16

2,808

LSE

13:04:16

986342

39

2,808

LSE

13:04:16

986344

70

2,809

LSE

13:07:58

990329

249

2,809

LSE

13:07:58

990327

299

2,808

LSE

13:09:17

991699

20

2,808

LSE

13:09:17

991697

84

2,807

LSE

13:09:55

992491

154

2,807

LSE

13:09:55

992489

90

2,807

LSE

13:09:55

992487

311

2,805

LSE

13:11:17

994220

129

2,808

LSE

13:14:55

997935

144

2,808

LSE

13:14:55

997933

46

2,808

LSE

13:14:55

997937

14

2,808

LSE

13:16:04

999013

268

2,808

LSE

13:16:04

999011

284

2,808

LSE

13:16:04

999002

110

2,808

LSE

13:20:09

1003303

173

2,808

LSE

13:20:09

1003301

332

2,812

LSE

13:25:57

1009827

154

2,811

LSE

13:26:45

1010692

249

2,811

LSE

13:26:45

1010694

44

2,811

LSE

13:27:25

1011351

25

2,811

LSE

13:27:25

1011349

56

2,812

LSE

13:28:34

1012493

260

2,812

LSE

13:28:34

1012491

387

2,812

LSE

13:28:34

1012487

318

2,812

LSE

13:30:25

1014948

177

2,811

LSE

13:31:49

1016776

125

2,811

LSE

13:31:49

1016774

77

2,811

LSE

13:31:49

1016772

220

2,811

LSE

13:31:49

1016770

248

2,814

LSE

13:34:28

1019577

81

2,814

LSE

13:34:28

1019579

125

2,813

LSE

13:36:54

1022287

161

2,813

LSE

13:36:54

1022289

339

2,813

LSE

13:36:54

1022285

317

2,812

LSE

13:38:22

1023810

293

2,812

LSE

13:40:56

1026330

42

2,814

LSE

13:43:47

1029430

250

2,814

LSE

13:43:47

1029428

329

2,814

LSE

13:43:47

1029426

37

2,813

LSE

13:44:16

1029943

303

2,813

LSE

13:44:16

1029941

299

2,812

LSE

13:49:34

1035827

318

2,811

LSE

13:49:54

1036369

307

2,811

LSE

13:52:12

1039308

373

2,810

LSE

13:53:31

1040843

125

2,810

LSE

13:54:03

1041857

352

2,810

LSE

13:54:03

1041852

212

2,810

LSE

13:54:07

1041962

273

2,811

LSE

13:55:00

1043126

311

2,810

LSE

13:55:12

1043447

89

2,810

LSE

13:56:24

1044728

250

2,810

LSE

13:56:24

1044726

287

2,810

LSE

13:56:24

1044711

192

2,809

LSE

13:58:18

1047204

105

2,809

LSE

13:58:18

1047206

19

2,809

LSE

13:59:20

1048952

125

2,809

LSE

13:59:25

1049125

264

2,809

LSE

13:59:25

1049098

326

2,808

LSE

13:59:31

1049770

35

2,808

LSE

14:01:42

1053833

68

2,808

LSE

14:01:42

1053831

153

2,808

LSE

14:01:42

1053829

84

2,808

LSE

14:01:42

1053827

330

2,809

LSE

14:03:43

1056830

86

2,809

LSE

14:04:00

1057156

200

2,809

LSE

14:04:00

1057154

263

2,808

LSE

14:04:51

1058547

131

2,808

LSE

14:05:32

1059428

329

2,808

LSE

14:05:32

1059426

94

2,809

LSE

14:08:39

1063779

240

2,809

LSE

14:08:39

1063777

299

2,810

LSE

14:10:51

1066792

289

2,810

LSE

14:10:51

1066790

283

2,812

LSE

14:12:28

1069023

334

2,811

LSE

14:13:03

1070117

102

2,809

LSE

14:13:52

1071414

152

2,809

LSE

14:13:52

1071412

71

2,809

LSE

14:13:52

1071410

74

2,809

LSE

14:13:52

1071408

475

2,810

LSE

14:13:52

1071406

67

2,809

LSE

14:14:00

1071512

240

2,809

LSE

14:14:00

1071510

319

2,811

LSE

14:15:09

1072920

17

2,810

LSE

14:15:46

1073617

280

2,810

LSE

14:15:46

1073615

95

2,811

LSE

14:16:23

1074522

317

2,812

LSE

14:16:52

1075104

273

2,810

LSE

14:19:30

1078308

339

2,811

LSE

14:19:30

1078298

258

2,811

LSE

14:22:59

1082410

33

2,811

LSE

14:22:59

1082408

89

2,810

LSE

14:23:16

1082728

13

2,810

LSE

14:23:16

1082730

1

2,810

LSE

14:23:16

1082725

116

2,810

LSE

14:23:16

1082721

82

2,810

LSE

14:23:16

1082719

51

2,810

LSE

14:23:16

1082717

84

2,810

LSE

14:23:22

1082913

194

2,810

LSE

14:23:36

1083156

57

2,809

LSE

14:27:04

1088566

308

2,810

LSE

14:27:04

1088564

292

2,810

LSE

14:27:04

1088562

260

2,809

LSE

14:27:17

1088949

15

2,809

LSE

14:27:17

1088951

84

2,809

LSE

14:27:17

1088905

250

2,809

LSE

14:27:17

1088901

295

2,809

LSE

14:27:17

1088890

250

2,810

LSE

14:29:30

1092423

139

2,810

LSE

14:29:30

1092421

250

2,810

LSE

14:29:30

1092419

323

2,810

LSE

14:29:30

1092414

278

2,809

LSE

14:30:00

1093544

228

2,808

LSE

14:30:12

1095639

75

2,808

LSE

14:30:12

1095637

399

2,809

LSE

14:31:31

1098675

312

2,810

LSE

14:32:26

1100564

97

2,811

LSE

14:32:26

1100557

184

2,811

LSE

14:32:26

1100555

66

2,811

LSE

14:32:26

1100553

250

2,811

LSE

14:32:26

1100551

16

2,811

LSE

14:32:26

1100549

250

2,811

LSE

14:32:26

1100545

225

2,811

LSE

14:32:26

1100547

339

2,810

LSE

14:32:26

1100543

307

2,811

LSE

14:32:26

1100541

303

2,810

LSE

14:33:40

1103206

22

2,809

LSE

14:33:47

1103457

289

2,809

LSE

14:33:47

1103455

286

2,812

LSE

14:35:00

1105883

139

2,813

LSE

14:36:04

1108242

64

2,813

LSE

14:36:04

1108237

311

2,814

LSE

14:36:04

1108234

346

2,813

LSE

14:36:48

1110086

298

2,814

LSE

14:36:48

1110077

140

2,813

LSE

14:38:53

1114164

250

2,813

LSE

14:38:53

1114162

260

2,813

LSE

14:38:53

1114160

46

2,813

LSE

14:38:53

1114158

303

2,812

LSE

14:39:20

1114905

27

2,812

LSE

14:39:28

1115137

284

2,812

LSE

14:39:28

1115139

327

2,811

LSE

14:40:22

1117055

324

2,811

LSE

14:41:52

1119932

413

2,816

LSE

14:44:09

1124931

475

2,815

LSE

14:44:38

1126208

402

2,814

LSE

14:45:03

1127095

14

2,814

LSE

14:45:25

1127902

49

2,814

LSE

14:46:28

1131139

325

2,814

LSE

14:46:28

1131137

471

2,813

LSE

14:47:06

1132712

511

2,813

LSE

14:49:52

1138144

162

2,813

LSE

14:49:52

1138134

210

2,813

LSE

14:49:52

1138136

143

2,812

LSE

14:49:53

1138214

327

2,812

LSE

14:49:53

1138212

413

2,813

LSE

14:50:41

1139649

300

2,812

LSE

14:51:44

1141627

143

2,812

LSE

14:51:54

1142028

250

2,812

LSE

14:51:54

1142026

312

2,812

LSE

14:51:54

1142022

7

2,812

LSE

14:51:54

1142024

11

2,812

LSE

14:51:54

1142020

298

2,812

LSE

14:51:54

1142018

23

2,812

LSE

14:51:54

1142016

305

2,811

LSE

14:52:45

1143943

325

2,811

LSE

14:53:33

1145446

32

2,811

LSE

14:53:33

1145444

479

2,815

LSE

15:00:55

1160418

224

2,814

LSE

15:00:55

1160403

83

2,815

LSE

15:00:55

1160397

53

2,814

LSE

15:00:55

1160401

275

2,815

LSE

15:00:55

1160399

252

2,815

LSE

15:00:55

1160395

400

2,814

LSE

15:01:44

1161969

149

2,814

LSE

15:01:44

1161967

231

2,813

LSE

15:02:09

1162793

420

2,817

LSE

15:04:37

1168278

173

2,817

LSE

15:04:37

1168276

269

2,817

LSE

15:04:37

1168274

332

2,817

LSE

15:04:37

1168272

324

2,816

LSE

15:04:38

1168479

234

2,816

LSE

15:04:38

1168481

236

2,818

LSE

15:05:42

1170561

296

2,818

LSE

15:05:42

1170559

186

2,818

LSE

15:06:20

1171920

175

2,818

LSE

15:06:20

1171918

113

2,818

LSE

15:06:20

1171916

250

2,818

LSE

15:06:20

1171910

147

2,818

LSE

15:06:20

1171912

100

2,818

LSE

15:06:20

1171908

262

2,818

LSE

15:06:20

1171900

49

2,818

LSE

15:06:20

1171898

88

2,818

LSE

15:06:20

1171896

95

2,818

LSE

15:06:20

1171894

296

2,818

LSE

15:08:05

1175277

350

2,818

LSE

15:08:05

1175275

270

2,817

LSE

15:08:26

1175944

369

2,817

LSE

15:08:26

1175942

70

2,817

LSE

15:08:26

1175940

382

2,817

LSE

15:08:26

1175935

59

2,817

LSE

15:08:26

1175933

29

2,817

LSE

15:09:19

1177814

160

2,817

LSE

15:09:19

1177808

72

2,817

LSE

15:09:19

1177810

16

2,817

LSE

15:09:19

1177812

132

2,816

LSE

15:10:35

1180026

250

2,816

LSE

15:10:35

1180022

178

2,816

LSE

15:10:35

1180013

213

2,816

LSE

15:10:35

1180011

250

2,815

LSE

15:11:04

1180860

314

2,815

LSE

15:11:04

1180856

81

2,815

LSE

15:11:07

1181012

445

2,818

LSE

15:19:03

1197717

274

2,817

LSE

15:22:18

1204981

329

2,817

LSE

15:22:18

1204977

240

2,817

LSE

15:22:18

1204979

42

2,816

LSE

15:22:36

1205868

250

2,816

LSE

15:22:36

1205852

170

2,816

LSE

15:22:36

1205850

11

2,816

LSE

15:22:36

1205827

185

2,816

LSE

15:22:36

1205814

105

2,816

LSE

15:22:36

1205816

270

2,816

LSE

15:22:36

1205807

252

2,816

LSE

15:22:36

1205789

518

2,816

LSE

15:22:36

1205724

121

2,816

LSE

15:22:36

1205710

250

2,816

LSE

15:22:36

1205708

200

2,816

LSE

15:22:36

1205705

854

2,816

LSE

15:22:36

1205683

189

2,815

LSE

15:22:46

1206385

188

2,815

LSE

15:22:46

1206383

92

2,815

LSE

15:22:46

1206379

287

2,815

LSE

15:22:47

1206416

96

2,815

LSE

15:22:47

1206402

36

2,814

LSE

15:23:07

1207058

250

2,814

LSE

15:23:07

1207056

322

2,814

LSE

15:23:07

1207050

284

2,813

LSE

15:24:22

1210291

28

2,813

LSE

15:25:53

1214417

126

2,813

LSE

15:26:02

1214712

286

2,813

LSE

15:26:46

1216143

174

2,813

LSE

15:26:46

1216141

94

2,813

LSE

15:27:23

1217477

210

2,813

LSE

15:27:23

1217475

288

2,813

LSE

15:27:23

1217470

99

2,813

LSE

15:27:23

1217468

208

2,813

LSE

15:27:23

1217466

98

2,812

LSE

15:27:29

1217885

89

2,812

LSE

15:27:31

1218030

121

2,812

LSE

15:27:31

1218028

46

2,819

LSE

15:30:31

1225998

200

2,819

LSE

15:30:31

1225996

68

2,819

LSE

15:30:31

1225994

182

2,819

LSE

15:30:31

1225977

132

2,819

LSE

15:30:31

1225975

68

2,819

LSE

15:30:31

1225950

291

2,819

LSE

15:30:31

1225948

250

2,819

LSE

15:30:31

1225940

178

2,819

LSE

15:30:31

1225942

153

2,819

LSE

15:30:31

1225892

44

2,819

LSE

15:30:31

1225890

170

2,819

LSE

15:30:31

1225888

268

2,819

LSE

15:30:31

1225886

303

2,817

LSE

15:31:51

1229407

226

2,817

LSE

15:31:54

1229497

99

2,817

LSE

15:31:54

1229493

37

2,817

LSE

15:31:54

1229495

338

2,814

LSE

15:34:37

1234797

65

2,814

LSE

15:35:48

1238264

190

2,814

LSE

15:35:48

1238262

138

2,814

LSE

15:35:48

1238260

436

2,812

LSE

15:37:37

1243229

434

2,812

LSE

15:37:37

1242998

250

2,813

LSE

15:37:37

1242928

200

2,813

LSE

15:37:37

1242930

23

2,813

LSE

15:37:37

1242932

399

2,813

LSE

15:37:37

1242897

51

2,813

LSE

15:37:37

1242895

148

2,811

LSE

15:37:40

1243658

291

2,811

LSE

15:37:40

1243655

105

2,810

LSE

15:39:15

1246913

250

2,810

LSE

15:39:15

1246911

287

2,810

LSE

15:39:15

1246909

41

2,810

LSE

15:39:15

1246907

250

2,809

LSE

15:41:30

1251882

76

2,809

LSE

15:41:30

1251887

100

2,809

LSE

15:41:30

1251885

332

2,809

LSE

15:41:30

1251879

400

2,808

LSE

15:41:57

1253034

27

2,808

LSE

15:42:23

1254239

250

2,808

LSE

15:42:23

1254237

193

2,807

LSE

15:42:33

1254558

100

2,807

LSE

15:42:33

1254556

87

2,807

LSE

15:42:33

1254552

248

2,807

LSE

15:42:33

1254550

337

2,808

LSE

15:44:09

1258562

336

2,807

LSE

15:44:14

1258705

311

2,807

LSE

15:46:03

1263551

397

2,805

LSE

15:46:47

1265556

380

2,804

LSE

15:47:41

1267483

50

2,805

LSE

15:50:01

1273253

324

2,808

LSE

15:52:06

1278718

100

2,809

LSE

15:54:18

1283660

293

2,809

LSE

15:54:18

1283658

250

2,809

LSE

15:54:18

1283655

84

2,809

LSE

15:54:18

1283648

300

2,809

LSE

15:54:18

1283646

279

2,809

LSE

15:54:18

1283644

72

2,809

LSE

15:54:18

1283642

3

2,809

LSE

15:54:18

1283640

532

2,808

LSE

15:55:05

1285511

154

2,809

LSE

15:56:31

1288697

49

2,809

LSE

15:57:06

1290234

11

2,809

LSE

15:57:06

1290232

238

2,809

LSE

15:57:06

1290230

267

2,809

LSE

15:57:06

1290228

14

2,809

LSE

15:57:06

1290226

496

2,812

LSE

15:58:44

1294005

124

2,812

LSE

15:58:44

1294007

77

2,811

LSE

15:59:57

1297390

7

2,811

LSE

16:00:22

1299880

529

2,811

LSE

16:00:22

1299878

88

2,811

LSE

16:00:22

1299876

329

2,811

LSE

16:01:29

1303683

307

2,811

LSE

16:01:29

1303642

209

2,811

LSE

16:01:29

1303645

250

2,811

LSE

16:01:29

1303640

490

2,811

LSE

16:01:29

1303630

292

2,811

LSE

16:01:29

1303628

421

2,811

LSE

16:02:42

1306493

100

2,810

LSE

16:04:20

1309964

95

2,810

LSE

16:05:44

1313854

289

2,810

LSE

16:05:44

1313852

433

2,810

LSE

16:05:44

1313850

398

2,810

LSE

16:05:44

1313848

188

2,809

LSE

16:05:54

1314533

353

2,809

LSE

16:05:54

1314531

13

2,809

LSE

16:05:57

1314669

365

2,809

LSE

16:06:38

1317307

325

2,809

LSE

16:06:38

1317305

276

2,808

LSE

16:07:23

1319679

298

2,808

LSE

16:07:23

1319677

255

2,808

LSE

16:08:20

1322690

11

2,808

LSE

16:08:23

1322856

151

2,808

LSE

16:08:23

1322854

159

2,808

LSE

16:08:23

1322852

460

2,808

LSE

16:08:27

1322983

311

2,808

LSE

16:08:27

1322981

190

2,807

LSE

16:08:42

1323698

250

2,807

LSE

16:08:42

1323696

26

2,807

LSE

16:08:42

1323687

162

2,807

LSE

16:08:42

1323689

302

2,807

LSE

16:08:42

1323691

26

2,807

LSE

16:08:42

1323693

336

2,807

LSE

16:09:03

1324600

55

2,807

LSE

16:09:37

1326462

119

2,807

LSE

16:09:37

1326460

271

2,807

LSE

16:09:37

1326458

344

2,807

LSE

16:09:37

1326452

133

2,807

LSE

16:12:26

1335176

69

2,807

LSE

16:12:26

1335178

306

2,807

LSE

16:12:26

1335180

279

2,806

LSE

16:13:07

1337422

78

2,806

LSE

16:13:07

1337420

311

2,806

LSE

16:13:07

1337418

176

2,806

LSE

16:13:07

1337415

462

2,805

LSE

16:13:46

1339289

470

2,805

LSE

16:13:54

1339714

387

2,809

LSE

16:16:45

1348561

594

2,809

LSE

16:16:45

1348558

70

2,809

LSE

16:17:44

1351823

322

2,809

LSE

16:17:44

1351821

18

2,809

LSE

16:17:44

1351801

314

2,809

LSE

16:17:44

1351803

2,659

2,811

LSE

16:19:05

1356898

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFKPDDABKDCAK