Regulatory


Transaction in Own Shares

13 Jun 2018 02:00

RNS Number : 1797R
CRH PLC
13 June 2018
 

13th June 2018

 

 

 

 

 

CRH plc Transaction in Own Shares

 

 

 

 

 

 

CRH plc ("CRH") announces that on 12th June 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares.

 

 

 

 

 

 

London Stock Exchange

 

 

 

 

 

 

 

Date of purchase

 

12 June 2018

 

Number of ordinary shares purchased: 

185,158

 

Highest price paid per share (GBp):

2,868.0000

 

Lowest price paid per share (GBp):

2,842.0000

 

Volume weighted average price paid (GBp):

2,853.6400

 

 

 

 

 

 

 

The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018.

 

 

 

 

 

 

Following settlement of the above transactions CRH will hold 3,990,533 of its ordinary shares in treasury and will have 839,399,805 ordinary shares in issue (excluding treasury shares).

 

 

 

 

 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

 

 

 

 

 

Contact

 

 

 

 

 

Diarmuid Enright

 

 

 

 

Assistant Company Secretary

 

 

 

Tel: 00 3531 6344340

 

 

 

 

 

 

 

 

 

 

 

 

Transaction Details

 

 

 

 

 

 

 

 

Issuer name:

 

CRH plc

 

 

LEI

 

549300MIDJNNTH068E74

 

ISIN:

 

IE0001827041

 

 

Intermediary name:

UBS Limited

 

 

Intermediary code:

UBSWGB24

 

 

Time zone:

 

BST

 

 

Currency:

 

GBP

 

 

 

 

 

 

 

Aggregated Information

 

 

 

 

 

 

 

 

Trading venue

Volume Weighted Average Price (GBp)

 

Aggregated volume

 

London Stock Exchange

2,853.6416

 

185,158

 

 

 

 

 

 

 

 

 

 

 

Number of
Shares

Price per Share (GBp)

Trading Venue

Time of Transaction

MatchId

424

2,868

LSE

08:17:18

796132

348

2,867

LSE

08:17:26

796407

164

2,866

LSE

08:17:57

797433

159

2,866

LSE

08:17:58

797487

32

2,865

LSE

08:18:30

798530

271

2,865

LSE

08:18:30

798528

312

2,861

LSE

08:19:39

801587

321

2,860

LSE

08:20:15

802885

252

2,861

LSE

08:23:17

809954

329

2,861

LSE

08:23:29

810385

21

2,861

LSE

08:23:29

810383

307

2,860

LSE

08:24:26

812373

42

2,859

LSE

08:24:27

812426

166

2,858

LSE

08:24:29

812515

163

2,858

LSE

08:24:29

812512

162

2,859

LSE

08:24:29

812494

158

2,859

LSE

08:24:29

812492

304

2,857

LSE

08:25:45

815161

321

2,856

LSE

08:26:41

817165

284

2,855

LSE

08:28:00

822151

336

2,854

LSE

08:29:05

825207

288

2,855

LSE

08:32:21

834847

28

2,855

LSE

08:32:21

834845

285

2,855

LSE

08:32:49

835925

155

2,856

LSE

08:33:57

839338

118

2,856

LSE

08:33:57

839336

314

2,855

LSE

08:34:07

839807

273

2,852

LSE

08:36:00

844964

123

2,851

LSE

08:37:04

847692

320

2,852

LSE

08:38:22

850754

103

2,852

LSE

08:39:36

854177

198

2,852

LSE

08:39:36

854179

75

2,853

LSE

08:43:05

862595

200

2,853

LSE

08:43:05

862593

50

2,853

LSE

08:43:05

862591

118

2,854

LSE

08:44:17

865308

340

2,854

LSE

08:44:43

866287

190

2,854

LSE

08:44:43

866285

209

2,854

LSE

08:46:23

870063

127

2,854

LSE

08:46:23

870061

150

2,851

LSE

08:46:44

870910

305

2,851

LSE

08:46:44

870898

275

2,851

LSE

08:46:44

870896

200

2,852

LSE

08:46:44

870892

123

2,852

LSE

08:46:44

870894

251

2,853

LSE

08:46:44

870884

64

2,853

LSE

08:46:44

870882

317

2,853

LSE

08:50:46

880344

342

2,854

LSE

08:51:41

882750

333

2,853

LSE

08:52:34

884844

288

2,855

LSE

08:53:34

887208

193

2,855

LSE

08:54:03

888527

141

2,855

LSE

08:54:03

888525

213

2,854

LSE

08:55:30

892046

312

2,855

LSE

08:55:30

892041

272

2,855

LSE

08:56:10

893659

314

2,857

LSE

08:58:51

900619

323

2,856

LSE

08:59:27

902536

278

2,856

LSE

09:00:08

904260

326

2,855

LSE

09:01:04

906171

51

2,858

LSE

09:04:45

913863

295

2,858

LSE

09:04:45

913861

113

2,858

LSE

09:05:38

915612

226

2,858

LSE

09:05:38

915610

336

2,857

LSE

09:06:43

918355

117

2,857

LSE

09:07:30

919735

200

2,857

LSE

09:07:30

919737

261

2,856

LSE

09:08:34

924771

21

2,856

LSE

09:08:34

924769

189

2,856

LSE

09:08:37

924829

89

2,856

LSE

09:08:37

924825

83

2,856

LSE

09:12:44

932752

250

2,856

LSE

09:12:44

932750

95

2,856

LSE

09:12:44

932742

210

2,856

LSE

09:12:44

932740

115

2,855

LSE

09:14:43

935970

166

2,855

LSE

09:14:43

935972

320

2,855

LSE

09:15:14

937432

14

2,855

LSE

09:16:11

939719

64

2,855

LSE

09:16:11

939717

211

2,855

LSE

09:16:11

939715

309

2,855

LSE

09:17:55

942851

167

2,855

LSE

09:18:39

944565

122

2,855

LSE

09:18:39

944563

249

2,857

LSE

09:22:27

951937

100

2,857

LSE

09:22:27

951934

318

2,857

LSE

09:24:34

956276

124

2,856

LSE

09:26:07

959289

83

2,856

LSE

09:26:07

959291

121

2,856

LSE

09:26:07

959287

111

2,857

LSE

09:29:58

967227

200

2,857

LSE

09:29:58

967223

274

2,857

LSE

09:30:09

967802

320

2,857

LSE

09:31:12

970182

339

2,856

LSE

09:31:37

971162

290

2,856

LSE

09:32:46

973468

22

2,855

LSE

09:34:22

976618

250

2,855

LSE

09:34:22

976500

316

2,856

LSE

09:34:22

976462

162

2,855

LSE

09:38:25

984116

156

2,855

LSE

09:38:25

984114

192

2,854

LSE

09:39:22

985996

123

2,854

LSE

09:39:22

985994

135

2,853

LSE

09:41:05

989286

201

2,853

LSE

09:41:05

989284

289

2,855

LSE

09:43:29

994314

97

2,854

LSE

09:47:13

1001602

200

2,854

LSE

09:47:13

1001600

264

2,854

LSE

09:51:16

1010802

84

2,854

LSE

09:51:16

1010800

41

2,854

LSE

09:51:16

1010791

280

2,854

LSE

09:51:16

1010789

15

2,853

LSE

09:52:30

1013829

303

2,853

LSE

09:52:30

1013827

323

2,851

LSE

09:53:09

1015200

304

2,851

LSE

09:53:09

1015194

292

2,851

LSE

09:53:09

1015192

296

2,851

LSE

09:53:09

1015198

289

2,851

LSE

09:53:09

1015196

52

2,852

LSE

09:53:09

1015175

200

2,852

LSE

09:53:09

1015173

21

2,852

LSE

09:53:09

1015171

304

2,851

LSE

09:54:22

1017541

178

2,851

LSE

09:54:22

1017539

22

2,851

LSE

09:54:22

1017537

134

2,851

LSE

09:54:22

1017535

106

2,851

LSE

09:54:22

1017533

418

2,851

LSE

09:54:22

1017531

541

2,851

LSE

09:54:47

1018285

100

2,851

LSE

09:54:47

1018287

250

2,851

LSE

09:54:47

1018289

760

2,851

LSE

09:54:47

1018291

200

2,851

LSE

09:54:47

1018281

440

2,851

LSE

09:54:47

1018283

296

2,852

LSE

09:57:47

1024304

14

2,852

LSE

10:00:12

1029735

259

2,852

LSE

10:00:12

1029733

288

2,851

LSE

10:00:44

1030811

450

2,851

LSE

10:00:44

1030809

282

2,852

LSE

10:02:45

1034051

318

2,851

LSE

10:03:27

1034956

459

2,851

LSE

10:03:27

1034954

300

2,852

LSE

10:05:07

1038491

437

2,851

LSE

10:05:49

1040047

84

2,854

LSE

10:10:30

1049444

218

2,854

LSE

10:10:30

1049442

229

2,853

LSE

10:10:55

1050195

93

2,853

LSE

10:10:55

1050193

122

2,853

LSE

10:12:10

1052457

191

2,853

LSE

10:12:10

1052455

310

2,851

LSE

10:14:24

1056050

274

2,851

LSE

10:14:24

1056052

242

2,851

LSE

10:14:24

1056048

43

2,851

LSE

10:14:24

1056046

179

2,851

LSE

10:15:15

1057951

260

2,851

LSE

10:15:15

1057948

218

2,851

LSE

10:15:15

1057941

200

2,851

LSE

10:15:15

1057935

4

2,851

LSE

10:15:15

1057933

444

2,850

LSE

10:15:29

1058462

17

2,852

LSE

10:18:43

1063370

178

2,852

LSE

10:18:43

1063368

137

2,852

LSE

10:18:43

1063366

289

2,854

LSE

10:23:15

1070933

364

2,852

LSE

10:25:46

1075647

414

2,852

LSE

10:25:46

1075635

276

2,852

LSE

10:27:44

1079166

180

2,852

LSE

10:30:00

1083021

125

2,852

LSE

10:30:00

1083019

307

2,852

LSE

10:30:00

1083017

295

2,851

LSE

10:31:12

1085204

14

2,851

LSE

10:31:12

1085202

311

2,850

LSE

10:38:50

1098692

300

2,849

LSE

10:41:47

1104556

303

2,849

LSE

10:41:47

1104558

200

2,848

LSE

10:43:06

1106790

274

2,848

LSE

10:43:06

1106794

127

2,848

LSE

10:43:06

1106792

199

2,847

LSE

10:43:27

1107506

125

2,847

LSE

10:43:27

1107504

200

2,847

LSE

10:43:27

1107496

96

2,847

LSE

10:43:27

1107498

62

2,848

LSE

10:44:27

1109647

213

2,848

LSE

10:44:27

1109645

62

2,848

LSE

10:44:27

1109643

279

2,848

LSE

10:48:33

1116322

309

2,848

LSE

10:48:33

1116320

142

2,849

LSE

10:49:54

1118733

152

2,849

LSE

10:49:54

1118731

331

2,850

LSE

10:55:11

1129102

285

2,850

LSE

10:56:39

1131608

325

2,850

LSE

10:59:27

1137666

24

2,850

LSE

10:59:27

1137664

313

2,850

LSE

11:00:39

1139619

128

2,850

LSE

11:04:29

1144066

101

2,850

LSE

11:04:29

1144064

105

2,850

LSE

11:04:29

1144062

285

2,851

LSE

11:10:32

1150534

315

2,852

LSE

11:15:06

1156102

314

2,853

LSE

11:19:46

1161235

162

2,856

LSE

11:28:10

1170023

15

2,856

LSE

11:28:10

1170020

111

2,856

LSE

11:28:12

1170063

207

2,856

LSE

11:28:12

1170061

195

2,856

LSE

11:28:12

1170059

307

2,857

LSE

11:30:01

1171938

100

2,859

LSE

11:44:37

1187278

421

2,863

LSE

11:50:25

1192946

157

2,862

LSE

11:51:19

1193946

303

2,862

LSE

11:51:19

1193944

251

2,863

LSE

11:55:00

1197249

148

2,863

LSE

11:55:00

1197247

149

2,863

LSE

11:55:00

1197251

88

2,863

LSE

11:55:00

1197253

456

2,864

LSE

11:55:33

1198145

315

2,864

LSE

11:57:49

1200128

100

2,864

LSE

11:57:49

1200126

196

2,864

LSE

11:57:49

1200124

318

2,865

LSE

11:59:58

1202164

413

2,866

LSE

12:03:12

1205869

298

2,866

LSE

12:04:05

1206823

447

2,865

LSE

12:04:42

1207575

4

2,866

LSE

12:06:23

1209030

366

2,866

LSE

12:06:33

1209203

463

2,865

LSE

12:07:29

1209974

318

2,866

LSE

12:08:27

1211163

328

2,864

LSE

12:08:55

1211643

99

2,864

LSE

12:08:55

1211636

447

2,864

LSE

12:10:11

1213036

340

2,864

LSE

12:10:43

1213486

854

2,864

LSE

12:10:43

1213484

184

2,864

LSE

12:10:43

1213476

186

2,864

LSE

12:10:43

1213472

200

2,864

LSE

12:10:43

1213474

247

2,864

LSE

12:10:43

1213482

270

2,864

LSE

12:10:43

1213478

147

2,864

LSE

12:10:43

1213480

283

2,863

LSE

12:11:59

1214650

190

2,862

LSE

12:13:18

1215708

200

2,862

LSE

12:13:18

1215706

395

2,861

LSE

12:13:55

1216224

154

2,861

LSE

12:15:33

1217613

200

2,861

LSE

12:15:33

1217611

328

2,859

LSE

12:15:38

1217743

400

2,860

LSE

12:15:38

1217740

327

2,858

LSE

12:15:42

1217810

327

2,857

LSE

12:15:43

1217937

85

2,857

LSE

12:16:14

1218332

85

2,857

LSE

12:17:10

1219371

275

2,859

LSE

12:22:36

1224159

256

2,858

LSE

12:23:10

1224739

117

2,858

LSE

12:23:10

1224737

300

2,859

LSE

12:30:38

1231769

251

2,858

LSE

12:34:09

1235406

165

2,858

LSE

12:35:58

1236944

224

2,858

LSE

12:36:23

1237630

68

2,858

LSE

12:36:23

1237628

173

2,857

LSE

12:36:31

1237922

319

2,858

LSE

12:42:41

1243537

260

2,858

LSE

12:45:18

1246009

70

2,858

LSE

12:45:18

1246007

289

2,858

LSE

12:45:18

1246005

287

2,860

LSE

12:53:35

1255637

284

2,860

LSE

12:53:35

1255635

181

2,859

LSE

13:00:51

1263523

200

2,859

LSE

13:00:51

1263521

200

2,859

LSE

13:00:51

1263519

273

2,859

LSE

13:05:53

1268673

463

2,859

LSE

13:05:53

1268675

320

2,859

LSE

13:07:53

1271432

349

2,859

LSE

13:07:53

1271430

190

2,859

LSE

13:07:53

1271428

402

2,859

LSE

13:10:03

1273695

250

2,859

LSE

13:10:03

1273691

166

2,859

LSE

13:10:03

1273693

490

2,859

LSE

13:10:03

1273697

212

2,859

LSE

13:10:03

1273699

50

2,859

LSE

13:10:03

1273689

200

2,859

LSE

13:10:03

1273687

105

2,859

LSE

13:10:03

1273685

415

2,859

LSE

13:10:03

1273683

352

2,859

LSE

13:10:03

1273681

401

2,859

LSE

13:14:06

1278031

351

2,859

LSE

13:14:06

1278027

32

2,859

LSE

13:14:21

1278366

125

2,859

LSE

13:14:33

1278580

200

2,859

LSE

13:14:33

1278582

402

2,859

LSE

13:14:33

1278565

102

2,859

LSE

13:14:34

1278638

301

2,858

LSE

13:17:40

1282052

23

2,858

LSE

13:17:40

1282050

114

2,857

LSE

13:19:37

1284424

251

2,857

LSE

13:19:48

1284594

207

2,859

LSE

13:29:33

1296786

155

2,859

LSE

13:29:33

1296784

360

2,859

LSE

13:32:51

1302026

205

2,860

LSE

13:33:53

1303326

125

2,860

LSE

13:33:53

1303310

250

2,860

LSE

13:33:53

1303312

200

2,860

LSE

13:33:53

1303314

364

2,860

LSE

13:33:53

1303316

50

2,860

LSE

13:33:53

1303318

173

2,860

LSE

13:33:53

1303320

560

2,860

LSE

13:33:53

1303322

300

2,860

LSE

13:33:53

1303324

421

2,859

LSE

13:36:54

1307418

424

2,858

LSE

13:38:07

1308978

414

2,859

LSE

13:44:54

1316851

2

2,858

LSE

13:45:07

1317284

362

2,858

LSE

13:46:47

1319304

341

2,859

LSE

13:50:02

1323360

280

2,859

LSE

13:56:31

1331674

325

2,859

LSE

13:56:31

1331672

271

2,859

LSE

13:57:15

1332928

90

2,859

LSE

13:57:15

1332926

276

2,859

LSE

14:03:02

1341957

401

2,859

LSE

14:03:02

1341955

308

2,860

LSE

14:05:43

1346035

593

2,860

LSE

14:05:43

1346031

215

2,860

LSE

14:05:43

1346033

250

2,860

LSE

14:05:43

1346037

399

2,860

LSE

14:05:43

1346039

166

2,860

LSE

14:05:43

1346041

100

2,860

LSE

14:05:43

1346029

200

2,860

LSE

14:05:43

1346027

250

2,860

LSE

14:05:43

1346025

250

2,859

LSE

14:12:52

1357864

230

2,859

LSE

14:12:52

1357862

200

2,859

LSE

14:12:52

1357860

401

2,859

LSE

14:12:52

1357852

250

2,859

LSE

14:12:52

1357848

230

2,859

LSE

14:12:52

1357850

124

2,859

LSE

14:12:52

1357858

250

2,859

LSE

14:12:52

1357854

230

2,859

LSE

14:12:52

1357856

288

2,859

LSE

14:12:52

1357843

559

2,859

LSE

14:12:52

1357841

227

2,860

LSE

14:16:13

1363915

671

2,860

LSE

14:16:13

1363913

166

2,860

LSE

14:16:13

1363905

200

2,860

LSE

14:16:13

1363901

419

2,860

LSE

14:16:13

1363903

140

2,860

LSE

14:16:13

1363911

250

2,860

LSE

14:16:13

1363907

411

2,860

LSE

14:16:13

1363909

326

2,859

LSE

14:20:18

1370483

73

2,859

LSE

14:20:57

1371719

276

2,859

LSE

14:20:58

1371756

276

2,859

LSE

14:20:58

1371754

384

2,858

LSE

14:28:50

1385218

156

2,858

LSE

14:29:03

1385630

112

2,858

LSE

14:29:03

1385632

659

2,858

LSE

14:29:03

1385636

412

2,858

LSE

14:29:03

1385634

250

2,858

LSE

14:29:03

1385638

162

2,858

LSE

14:29:03

1385642

220

2,858

LSE

14:29:03

1385640

200

2,858

LSE

14:29:03

1385628

5

2,858

LSE

14:29:03

1385624

299

2,858

LSE

14:29:03

1385622

300

2,858

LSE

14:29:03

1385626

1,169

2,859

LSE

14:32:13

1396664

214

2,859

LSE

14:32:13

1396668

250

2,859

LSE

14:32:13

1396666

367

2,859

LSE

14:32:13

1396662

112

2,859

LSE

14:32:13

1396660

441

2,859

LSE

14:32:13

1396658

200

2,859

LSE

14:32:13

1396656

145

2,858

LSE

14:34:39

1402708

149

2,858

LSE

14:34:39

1402704

296

2,858

LSE

14:35:08

1403863

295

2,858

LSE

14:35:25

1404879

339

2,857

LSE

14:36:04

1406488

91

2,857

LSE

14:36:04

1406486

654

2,857

LSE

14:37:23

1409938

250

2,857

LSE

14:37:23

1409934

80

2,857

LSE

14:37:23

1409936

300

2,857

LSE

14:37:23

1409940

435

2,857

LSE

14:37:23

1409942

195

2,857

LSE

14:37:23

1409944

384

2,857

LSE

14:37:23

1409932

200

2,857

LSE

14:37:23

1409930

316

2,857

LSE

14:38:12

1412296

316

2,858

LSE

14:40:38

1418061

70

2,858

LSE

14:42:08

1421657

295

2,858

LSE

14:42:08

1421655

428

2,857

LSE

14:43:02

1423975

394

2,857

LSE

14:43:53

1425800

100

2,857

LSE

14:43:53

1425794

250

2,857

LSE

14:43:53

1425798

390

2,857

LSE

14:43:53

1425792

200

2,857

LSE

14:43:53

1425802

206

2,857

LSE

14:43:53

1425804

283

2,857

LSE

14:43:53

1425806

250

2,857

LSE

14:43:53

1425796

386

2,857

LSE

14:43:53

1425790

292

2,856

LSE

14:44:12

1426758

325

2,855

LSE

14:44:49

1428422

312

2,854

LSE

14:45:26

1429856

269

2,853

LSE

14:48:37

1436964

44

2,853

LSE

14:48:37

1436966

35

2,852

LSE

14:49:04

1437929

150

2,852

LSE

14:49:04

1437933

200

2,852

LSE

14:49:04

1437931

333

2,852

LSE

14:49:25

1438915

362

2,852

LSE

14:49:52

1440023

146

2,852

LSE

14:49:52

1440016

240

2,852

LSE

14:49:52

1440014

296

2,851

LSE

14:50:16

1441174

301

2,851

LSE

14:50:57

1442721

9

2,850

LSE

14:52:00

1445276

199

2,850

LSE

14:52:00

1445274

113

2,850

LSE

14:52:00

1445272

19

2,850

LSE

14:52:39

1447264

296

2,850

LSE

14:52:47

1447529

97

2,849

LSE

14:53:43

1450045

280

2,849

LSE

14:53:43

1450043

473

2,849

LSE

14:53:43

1450041

311

2,849

LSE

14:53:43

1450039

113

2,849

LSE

14:53:59

1450639

52

2,849

LSE

14:54:20

1451586

250

2,849

LSE

14:54:20

1451584

312

2,849

LSE

14:54:20

1451580

12

2,849

LSE

14:54:20

1451578

250

2,849

LSE

14:54:20

1451582

528

2,849

LSE

14:54:20

1451576

250

2,849

LSE

14:54:20

1451574

210

2,849

LSE

14:54:20

1451572

100

2,849

LSE

14:54:20

1451570

200

2,849

LSE

14:54:20

1451568

410

2,849

LSE

14:54:20

1451566

290

2,849

LSE

14:54:20

1451564

339

2,849

LSE

14:54:20

1451548

205

2,849

LSE

14:54:20

1451550

310

2,849

LSE

14:54:20

1451552

323

2,849

LSE

14:54:20

1451554

1,955

2,849

LSE

14:54:20

1451556

323

2,849

LSE

14:54:20

1451558

382

2,849

LSE

14:54:20

1451560

108

2,849

LSE

14:54:20

1451546

260

2,848

LSE

14:54:22

1451657

404

2,848

LSE

14:54:22

1451655

1,173

2,848

LSE

14:54:22

1451653

94

2,848

LSE

14:54:22

1451651

200

2,848

LSE

14:54:33

1452237

68

2,848

LSE

14:54:33

1452241

399

2,848

LSE

14:54:33

1452239

250

2,848

LSE

14:54:33

1452235

113

2,848

LSE

14:54:33

1452243

195

2,848

LSE

14:54:33

1452249

196

2,848

LSE

14:54:33

1452245

112

2,848

LSE

14:54:33

1452247

480

2,848

LSE

14:54:33

1452233

411

2,848

LSE

14:55:08

1454369

464

2,848

LSE

14:55:08

1454367

290

2,848

LSE

14:55:08

1454365

628

2,847

LSE

14:56:13

1457232

318

2,847

LSE

14:56:21

1457561

80

2,847

LSE

14:56:21

1457559

273

2,847

LSE

14:56:23

1457749

190

2,847

LSE

14:56:23

1457746

22

2,847

LSE

14:56:23

1457744

228

2,847

LSE

14:56:23

1457741

200

2,847

LSE

14:56:23

1457739

560

2,847

LSE

14:56:23

1457721

360

2,847

LSE

14:56:23

1457724

110

2,847

LSE

14:56:23

1457719

124

2,845

LSE

14:56:51

1459003

327

2,846

LSE

14:56:51

1458999

152

2,846

LSE

14:56:51

1459001

73

2,846

LSE

14:56:51

1458997

98

2,846

LSE

14:56:51

1458995

82

2,846

LSE

14:56:51

1458993

193

2,846

LSE

14:56:51

1458991

71

2,845

LSE

14:56:54

1459105

316

2,845

LSE

14:56:54

1459103

282

2,845

LSE

14:57:08

1460031

156

2,845

LSE

14:57:08

1460025

250

2,845

LSE

14:57:08

1460023

69

2,845

LSE

14:57:08

1459993

131

2,845

LSE

14:57:08

1459991

108

2,845

LSE

14:57:08

1459999

89

2,845

LSE

14:57:08

1459995

200

2,845

LSE

14:57:08

1459997

14

2,845

LSE

14:57:08

1459989

200

2,845

LSE

14:57:08

1459987

64

2,844

LSE

14:57:18

1460619

191

2,844

LSE

14:58:06

1462536

181

2,844

LSE

14:58:21

1463379

187

2,844

LSE

14:58:21

1463377

235

2,844

LSE

14:58:46

1464309

214

2,844

LSE

14:58:46

1464311

307

2,844

LSE

14:58:46

1464315

100

2,844

LSE

14:58:46

1464313

409

2,843

LSE

15:00:00

1467631

395

2,843

LSE

15:00:00

1467629

108

2,842

LSE

15:00:11

1468281

208

2,845

LSE

15:03:19

1475792

271

2,845

LSE

15:03:19

1475790

196

2,845

LSE

15:03:19

1475788

4

2,845

LSE

15:03:19

1475786

224

2,845

LSE

15:03:19

1475784

98

2,844

LSE

15:03:39

1476508

213

2,849

LSE

15:08:03

1487303

200

2,849

LSE

15:08:03

1487301

357

2,849

LSE

15:08:03

1487299

854

2,849

LSE

15:08:03

1487297

250

2,849

LSE

15:08:03

1487295

206

2,849

LSE

15:08:03

1487293

294

2,850

LSE

15:09:24

1490541

301

2,850

LSE

15:09:24

1490539

24

2,850

LSE

15:09:24

1490537

306

2,852

LSE

15:12:35

1498539

130

2,852

LSE

15:12:35

1498541

304

2,853

LSE

15:16:44

1507643

63

2,853

LSE

15:16:44

1507641

426

2,853

LSE

15:16:44

1507639

211

2,853

LSE

15:18:13

1511234

193

2,853

LSE

15:18:13

1511232

250

2,853

LSE

15:18:13

1511236

200

2,853

LSE

15:18:13

1511230

100

2,853

LSE

15:18:13

1511228

678

2,853

LSE

15:18:13

1511226

112

2,853

LSE

15:18:13

1511224

82

2,853

LSE

15:18:13

1511222

298

2,852

LSE

15:18:31

1511899

250

2,852

LSE

15:18:31

1511897

264

2,852

LSE

15:18:31

1511895

550

2,852

LSE

15:18:31

1511893

474

2,851

LSE

15:19:41

1515190

571

2,853

LSE

15:22:19

1521443

72

2,853

LSE

15:22:19

1521441

667

2,852

LSE

15:23:03

1523153

139

2,851

LSE

15:25:18

1529653

64

2,851

LSE

15:25:18

1529655

414

2,851

LSE

15:25:18

1529657

333

2,852

LSE

15:27:08

1535057

83

2,852

LSE

15:27:08

1535055

357

2,852

LSE

15:27:08

1535053

110

2,852

LSE

15:28:15

1537506

57

2,852

LSE

15:28:15

1537504

85

2,852

LSE

15:28:15

1537502

200

2,852

LSE

15:28:15

1537500

200

2,852

LSE

15:28:15

1537498

86

2,852

LSE

15:28:38

1538417

37

2,852

LSE

15:28:38

1538415

8

2,852

LSE

15:28:38

1538413

85

2,852

LSE

15:28:38

1538419

184

2,852

LSE

15:28:38

1538421

343

2,852

LSE

15:28:38

1538423

674

2,851

LSE

15:28:58

1539225

302

2,853

LSE

15:32:25

1547438

176

2,853

LSE

15:32:25

1547440

298

2,853

LSE

15:32:25

1547436

14

2,852

LSE

15:32:50

1548401

5

2,852

LSE

15:32:50

1548399

418

2,852

LSE

15:32:50

1548393

104

2,852

LSE

15:32:50

1548395

240

2,852

LSE

15:32:50

1548397

307

2,852

LSE

15:32:52

1548499

393

2,852

LSE

15:32:52

1548497

663

2,853

LSE

15:35:57

1555157

205

2,853

LSE

15:36:23

1556498

200

2,853

LSE

15:36:23

1556500

100

2,853

LSE

15:36:23

1556502

250

2,853

LSE

15:36:23

1556504

347

2,853

LSE

15:36:23

1556506

250

2,853

LSE

15:36:23

1556508

650

2,853

LSE

15:36:23

1556510

281

2,853

LSE

15:36:23

1556496

209

2,853

LSE

15:38:27

1561476

340

2,853

LSE

15:38:33

1561639

115

2,853

LSE

15:38:33

1561637

614

2,853

LSE

15:39:13

1563649

250

2,853

LSE

15:39:13

1563651

200

2,853

LSE

15:39:13

1563653

206

2,853

LSE

15:39:13

1563655

285

2,853

LSE

15:39:13

1563657

375

2,853

LSE

15:39:13

1563659

250

2,853

LSE

15:39:13

1563647

294

2,853

LSE

15:39:13

1563645

431

2,855

LSE

15:43:26

1572866

203

2,854

LSE

15:43:53

1573904

250

2,854

LSE

15:43:53

1573902

660

2,854

LSE

15:43:53

1573900

250

2,854

LSE

15:43:53

1573898

200

2,854

LSE

15:43:53

1573896

666

2,854

LSE

15:43:53

1573894

331

2,853

LSE

15:44:49

1576152

398

2,853

LSE

15:45:28

1577667

229

2,852

LSE

15:47:19

1582131

250

2,852

LSE

15:47:19

1582129

435

2,852

LSE

15:47:19

1582112

437

2,852

LSE

15:48:16

1584310

12

2,853

LSE

15:50:06

1588830

309

2,853

LSE

15:50:06

1588828

291

2,853

LSE

15:50:06

1588826

423

2,853

LSE

15:51:10

1591438

609

2,853

LSE

15:52:28

1593944

610

2,852

LSE

15:53:07

1595391

30

2,852

LSE

15:53:07

1595389

442

2,853

LSE

15:54:17

1597880

407

2,852

LSE

15:54:34

1598604

286

2,852

LSE

15:54:34

1598602

295

2,852

LSE

15:56:18

1602532

27

2,852

LSE

15:56:18

1602530

200

2,852

LSE

15:56:18

1602528

93

2,852

LSE

15:56:18

1602526

250

2,853

LSE

15:58:43

1607763

250

2,853

LSE

15:58:43

1607755

200

2,853

LSE

15:58:43

1607751

100

2,853

LSE

15:58:43

1607753

205

2,853

LSE

15:58:43

1607757

533

2,853

LSE

15:58:43

1607759

711

2,853

LSE

15:58:43

1607761

424

2,853

LSE

16:00:51

1616029

338

2,853

LSE

16:00:51

1616027

910

2,852

LSE

16:01:42

1618118

250

2,852

LSE

16:02:23

1619893

100

2,852

LSE

16:02:23

1619895

250

2,852

LSE

16:02:23

1619897

564

2,852

LSE

16:02:23

1619899

200

2,852

LSE

16:02:23

1619901

235

2,852

LSE

16:02:23

1619903

746

2,852

LSE

16:02:23

1619891

76

2,852

LSE

16:02:23

1619889

401

2,852

LSE

16:03:37

1622613

98

2,852

LSE

16:04:43

1625176

245

2,852

LSE

16:04:43

1625174

296

2,852

LSE

16:07:27

1631867

293

2,852

LSE

16:07:27

1631865

524

2,852

LSE

16:07:27

1631863

90

2,852

LSE

16:07:27

1631861

313

2,852

LSE

16:08:08

1633565

604

2,852

LSE

16:08:08

1633562

100

2,852

LSE

16:08:08

1633560

882

2,851

LSE

16:09:25

1636535

200

2,851

LSE

16:10:03

1638084

303

2,851

LSE

16:10:03

1638078

196

2,851

LSE

16:10:03

1638076

165

2,851

LSE

16:10:03

1638082

1,194

2,851

LSE

16:10:03

1638080

394

2,851

LSE

16:10:45

1639911

125

2,851

LSE

16:11:16

1641354

243

2,851

LSE

16:11:16

1641352

545

2,850

LSE

16:11:52

1643089

331

2,849

LSE

16:12:44

1645712

316

2,849

LSE

16:12:44

1645720

326

2,849

LSE

16:12:44

1645714

281

2,849

LSE

16:12:44

1645716

273

2,849

LSE

16:12:44

1645718

278

2,849

LSE

16:12:44

1645728

320

2,849

LSE

16:12:44

1645722

325

2,849

LSE

16:12:44

1645724

397

2,849

LSE

16:12:44

1645730

451

2,849

LSE

16:12:44

1645726

301

2,849

LSE

16:12:44

1645708

322

2,849

LSE

16:12:44

1645706

324

2,849

LSE

16:12:44

1645704

328

2,849

LSE

16:12:44

1645702

312

2,849

LSE

16:12:44

1645700

316

2,849

LSE

16:12:44

1645698

326

2,849

LSE

16:12:44

1645696

334

2,849

LSE

16:12:44

1645710

323

2,849

LSE

16:12:44

1645692

279

2,849

LSE

16:12:44

1645694

292

2,850

LSE

16:12:44

1645690

526

2,850

LSE

16:12:44

1645688

1,518

2,849

LSE

16:12:46

1645832

149

2,849

LSE

16:12:46

1645830

71

2,849

LSE

16:12:46

1645828

477

2,849

LSE

16:12:46

1645826

519

2,850

LSE

16:14:58

1651348

396

2,850

LSE

16:14:58

1651346

200

2,850

LSE

16:15:03

1651761

253

2,850

LSE

16:15:03

1651759

331

2,850

LSE

16:15:03

1651757

531

2,850

LSE

16:15:03

1651763

250

2,850

LSE

16:15:03

1651765

830

2,850

LSE

16:15:03

1651767

410

2,849

LSE

16:16:23

1656319

262

2,849

LSE

16:16:23

1656317

237

2,849

LSE

16:16:23

1656315

200

2,849

LSE

16:16:23

1656313

536

2,849

LSE

16:16:23

1656311

274

2,849

LSE

16:16:23

1656309

250

2,849

LSE

16:16:23

1656307

198

2,849

LSE

16:16:23

1656302

320

2,849

LSE

16:16:23

1656300

294

2,849

LSE

16:16:23

1656296

221

2,849

LSE

16:16:23

1656294

354

2,849

LSE

16:16:23

1656292

100

2,849

LSE

16:16:23

1656290

130

2,849

LSE

16:16:23

1656298

439

2,848

LSE

16:17:00

1658062

250

2,847

LSE

16:17:42

1660025

349

2,847

LSE

16:17:42

1660016

100

2,847

LSE

16:17:42

1660014

119

2,847

LSE

16:18:04

1661348

752

2,847

LSE

16:18:04

1661342

141

2,847

LSE

16:18:04

1661340

25

2,847

LSE

16:18:04

1661338

106

2,847

LSE

16:18:04

1661344

109

2,847

LSE

16:18:04

1661346

333

2,847

LSE

16:18:08

1661471

100

2,847

LSE

16:18:29

1662625

198

2,847

LSE

16:18:37

1663073

91

2,847

LSE

16:18:40

1663188

303

2,847

LSE

16:18:42

1663293

322

2,847

LSE

16:18:42

1663291

25

2,847

LSE

16:18:42

1663278

75

2,847

LSE

16:18:42

1663276

25

2,847

LSE

16:18:42

1663274

100

2,847

LSE

16:18:42

1663255

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFKBDBABKDFAD