Regulatory


Transaction in Own Shares

06 Jul 2018 02:00

RNS Number : 7866T
CRH PLC
06 July 2018
 

6th July 2018






CRH plc Transaction in Own Shares







CRH plc ("CRH") announces that on 5th July 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares.







London Stock Exchange








Date of purchase


05 July 2018


Number of ordinary shares purchased: 

290,000


Highest price paid per share (GBp):

2,707.0000


Lowest price paid per share (GBp):

2,681.0000


Volume weighted average price paid (GBp):

2,693.5900








The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018.







Following settlement of the above transactions CRH will hold 7,943,893 of its ordinary shares in treasury and will have 835,446,445 ordinary shares in issue (excluding treasury shares).







In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement.







Contact






Neil Colgan





Company Secretary




Tel: 00 3531 6344340





 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Transaction Details









Issuer name:


CRH plc



LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041



Intermediary name:

UBS Limited



Intermediary code:

UBSWGB24



Time zone:


BST



Currency:


GBP








Aggregated Information









Trading venue

Volume Weighted Average Price (GBp)


Aggregated volume


London Stock Exchange

2,693.5923


290,000












Number of
Shares

Price per Share (GBp)

Trading Venue

Time of Transaction

MatchId

456

2,684

LSE

08:06:27

517941

469

2,682

LSE

08:06:44

518381

425

2,681

LSE

08:06:47

518512

9

2,681

LSE

08:06:47

518510

150

2,688

LSE

08:08:45

522731

114

2,688

LSE

08:08:45

522729

395

2,690

LSE

08:09:29

524456

467

2,690

LSE

08:09:29

524454

489

2,690

LSE

08:09:29

524451

342

2,689

LSE

08:10:50

527247

352

2,692

LSE

08:11:31

528299

234

2,697

LSE

08:13:33

531985

270

2,697

LSE

08:13:33

531983

447

2,697

LSE

08:13:33

531981

7

2,697

LSE

08:13:33

531979

10

2,701

LSE

08:15:58

536391

434

2,701

LSE

08:15:58

536393

482

2,700

LSE

08:16:28

537466

208

2,700

LSE

08:17:08

538568

220

2,700

LSE

08:17:08

538566

320

2,700

LSE

08:17:08

538564

21

2,700

LSE

08:17:08

538562

415

2,705

LSE

08:19:00

542548

139

2,705

LSE

08:19:00

542544

210

2,705

LSE

08:19:00

542541

100

2,705

LSE

08:19:00

542538

392

2,705

LSE

08:19:00

542534

60

2,705

LSE

08:19:00

542532

444

2,704

LSE

08:19:42

543846

480

2,707

LSE

08:20:51

546863

240

2,706

LSE

08:21:11

547535

196

2,706

LSE

08:21:11

547537

100

2,706

LSE

08:21:11

547501

423

2,706

LSE

08:21:11

547497

498

2,706

LSE

08:21:11

547480

433

2,704

LSE

08:21:16

547831

33

2,703

LSE

08:21:24

548029

363

2,703

LSE

08:21:26

548076

370

2,702

LSE

08:21:40

548526

353

2,702

LSE

08:21:40

548516

26

2,699

LSE

08:22:33

550423

92

2,699

LSE

08:22:33

550421

246

2,699

LSE

08:22:33

550419

179

2,701

LSE

08:23:19

551759

175

2,701

LSE

08:23:19

551761

383

2,699

LSE

08:23:58

552907

32

2,699

LSE

08:24:47

554384

53

2,699

LSE

08:24:47

554382

274

2,699

LSE

08:24:47

554380

64

2,699

LSE

08:25:35

556072

99

2,700

LSE

08:26:32

558123

227

2,700

LSE

08:26:32

558121

304

2,700

LSE

08:26:32

558075

38

2,700

LSE

08:26:32

558073

145

2,700

LSE

08:26:32

558071

245

2,700

LSE

08:26:32

558069

55

2,700

LSE

08:26:32

558067

100

2,700

LSE

08:26:32

558063

66

2,700

LSE

08:26:32

558065

229

2,700

LSE

08:26:32

558061

4

2,697

LSE

08:27:46

560803

357

2,697

LSE

08:27:52

561009

371

2,696

LSE

08:27:55

561128

295

2,696

LSE

08:27:55

561126

30

2,696

LSE

08:27:55

561124

188

2,696

LSE

08:31:12

567570

171

2,696

LSE

08:31:12

567567

123

2,696

LSE

08:31:30

568040

239

2,696

LSE

08:31:30

568042

158

2,695

LSE

08:31:33

568351

188

2,695

LSE

08:31:33

568349

341

2,695

LSE

08:33:16

571415

351

2,695

LSE

08:35:04

574957

253

2,695

LSE

08:35:04

574950

111

2,695

LSE

08:35:04

574948

255

2,695

LSE

08:39:28

584031

100

2,695

LSE

08:39:28

584029

326

2,695

LSE

08:39:28

584022

15

2,694

LSE

08:43:08

591156

373

2,694

LSE

08:43:08

591153

373

2,694

LSE

08:43:08

591146

376

2,694

LSE

08:43:08

591141

366

2,693

LSE

08:46:30

597408

100

2,693

LSE

08:48:52

601625

355

2,693

LSE

08:48:52

601623

397

2,693

LSE

08:49:23

602634

350

2,693

LSE

08:52:50

608888

394

2,693

LSE

08:53:57

610999

184

2,695

LSE

08:57:01

617438

191

2,695

LSE

08:57:01

617436

316

2,699

LSE

09:00:43

625176

100

2,699

LSE

09:00:43

625169

349

2,699

LSE

09:00:43

625165

147

2,698

LSE

09:01:04

625577

248

2,698

LSE

09:01:04

625575

135

2,697

LSE

09:01:12

625803

250

2,697

LSE

09:01:12

625801

309

2,697

LSE

09:01:12

625799

62

2,697

LSE

09:01:12

625797

17

2,697

LSE

09:06:02

632594

461

2,697

LSE

09:06:02

632592

296

2,697

LSE

09:06:45

633324

57

2,697

LSE

09:06:45

633326

138

2,698

LSE

09:09:16

638453

200

2,698

LSE

09:09:16

638451

331

2,698

LSE

09:09:16

638449

192

2,698

LSE

09:11:27

640978

231

2,698

LSE

09:11:27

640976

93

2,697

LSE

09:12:24

642251

331

2,697

LSE

09:12:24

642249

74

2,698

LSE

09:13:56

644368

425

2,698

LSE

09:13:56

644370

50

2,698

LSE

09:14:43

645165

348

2,699

LSE

09:15:20

645925

56

2,700

LSE

09:16:30

647362

339

2,701

LSE

09:16:58

648057

250

2,701

LSE

09:17:48

649258

248

2,701

LSE

09:17:48

649260

222

2,701

LSE

09:17:48

649254

275

2,701

LSE

09:17:48

649252

421

2,700

LSE

09:18:28

650106

395

2,700

LSE

09:19:05

650888

68

2,700

LSE

09:19:05

650878

250

2,700

LSE

09:19:05

650876

100

2,700

LSE

09:19:05

650874

10

2,700

LSE

09:19:05

650870

369

2,700

LSE

09:19:05

650868

375

2,699

LSE

09:19:33

651502

205

2,698

LSE

09:21:33

654263

150

2,698

LSE

09:21:33

654261

159

2,703

LSE

09:25:53

659817

203

2,703

LSE

09:25:53

659815

104

2,702

LSE

09:26:03

660024

280

2,702

LSE

09:26:03

660022

385

2,702

LSE

09:26:03

660020

190

2,701

LSE

09:28:53

663491

107

2,701

LSE

09:28:53

663473

332

2,701

LSE

09:28:53

663471

47

2,701

LSE

09:28:53

663460

80

2,701

LSE

09:28:53

663462

205

2,701

LSE

09:28:53

663464

363

2,704

LSE

09:31:36

667447

90

2,704

LSE

09:31:36

667445

34

2,704

LSE

09:31:36

667443

225

2,703

LSE

09:31:49

667855

242

2,703

LSE

09:31:49

667853

133

2,702

LSE

09:32:28

668694

308

2,702

LSE

09:32:28

668691

86

2,702

LSE

09:32:29

668825

250

2,702

LSE

09:32:29

668777

111

2,702

LSE

09:32:29

668719

250

2,702

LSE

09:32:29

668717

26

2,698

LSE

09:33:11

670337

323

2,698

LSE

09:33:11

670339

337

2,699

LSE

09:34:25

672089

352

2,698

LSE

09:34:37

672311

366

2,697

LSE

09:35:11

672918

107

2,696

LSE

09:36:02

673966

215

2,696

LSE

09:36:02

673964

1

2,696

LSE

09:36:02

673960

185

2,696

LSE

09:39:01

677310

159

2,696

LSE

09:39:01

677308

91

2,696

LSE

09:39:01

677303

250

2,696

LSE

09:39:01

677301

337

2,696

LSE

09:39:01

677299

371

2,693

LSE

09:42:10

682477

388

2,692

LSE

09:42:27

682885

336

2,691

LSE

09:42:43

683268

36

2,691

LSE

09:42:43

683270

166

2,692

LSE

09:44:30

685577

166

2,692

LSE

09:44:30

685581

50

2,692

LSE

09:44:30

685579

51

2,691

LSE

09:44:49

685950

86

2,691

LSE

09:44:49

685948

147

2,691

LSE

09:44:49

685946

69

2,691

LSE

09:44:49

685944

77

2,693

LSE

09:48:03

690362

247

2,693

LSE

09:48:03

690360

137

2,692

LSE

09:48:46

691284

250

2,692

LSE

09:48:46

691282

412

2,692

LSE

09:48:46

691280

420

2,695

LSE

09:55:43

699000

464

2,696

LSE

09:58:05

702042

386

2,696

LSE

09:58:57

702964

519

2,697

LSE

10:01:06

705825

220

2,696

LSE

10:01:12

705970

215

2,696

LSE

10:01:12

705972

124

2,696

LSE

10:01:12

705974

582

2,696

LSE

10:01:12

705966

160

2,696

LSE

10:01:59

706860

23

2,696

LSE

10:03:50

708449

322

2,696

LSE

10:03:50

708447

256

2,696

LSE

10:03:50

708445

156

2,697

LSE

10:06:17

711447

194

2,697

LSE

10:06:17

711445

27

2,697

LSE

10:06:17

711443

412

2,696

LSE

10:07:34

712933

123

2,696

LSE

10:07:34

712931

352

2,695

LSE

10:08:24

713802

167

2,695

LSE

10:08:24

713800

326

2,696

LSE

10:10:56

716315

349

2,696

LSE

10:10:56

716313

10

2,696

LSE

10:10:56

716311

469

2,696

LSE

10:14:01

719285

44

2,696

LSE

10:14:01

719283

333

2,697

LSE

10:16:00

721353

348

2,697

LSE

10:16:00

721355

450

2,698

LSE

10:18:30

724255

201

2,697

LSE

10:20:01

725841

404

2,697

LSE

10:20:01

725839

61

2,697

LSE

10:20:21

726245

437

2,697

LSE

10:20:43

726611

22

2,697

LSE

10:20:43

726609

38

2,696

LSE

10:21:20

727311

150

2,696

LSE

10:21:20

727308

100

2,696

LSE

10:21:20

727306

281

2,696

LSE

10:21:20

727304

375

2,696

LSE

10:21:27

727441

381

2,696

LSE

10:21:27

727439

12

2,696

LSE

10:21:27

727437

551

2,695

LSE

10:22:26

728620

368

2,695

LSE

10:24:07

730918

326

2,695

LSE

10:24:07

730912

235

2,694

LSE

10:24:55

731845

359

2,694

LSE

10:24:55

731843

91

2,694

LSE

10:24:55

731841

48

2,693

LSE

10:25:49

732793

19

2,693

LSE

10:26:10

733315

155

2,695

LSE

10:32:09

741238

50

2,695

LSE

10:32:09

741236

250

2,695

LSE

10:32:09

741234

125

2,695

LSE

10:32:09

741232

510

2,695

LSE

10:32:09

741226

546

2,698

LSE

10:34:24

744587

382

2,698

LSE

10:36:57

748368

330

2,698

LSE

10:36:57

748366

125

2,703

LSE

10:44:45

759203

250

2,703

LSE

10:44:45

759205

238

2,703

LSE

10:44:45

759199

457

2,703

LSE

10:44:45

759197

351

2,703

LSE

10:44:45

759195

228

2,702

LSE

10:45:06

759754

352

2,702

LSE

10:45:06

759752

200

2,702

LSE

10:45:06

759750

229

2,702

LSE

10:45:06

759748

60

2,701

LSE

10:45:09

759878

110

2,701

LSE

10:45:10

759903

110

2,701

LSE

10:45:12

759929

392

2,701

LSE

10:46:00

761173

640

2,701

LSE

10:46:00

761171

334

2,700

LSE

10:46:20

762071

512

2,700

LSE

10:46:20

762069

26

2,700

LSE

10:49:43

765807

696

2,700

LSE

10:49:43

765805

189

2,699

LSE

10:51:48

768641

89

2,699

LSE

10:51:48

768639

250

2,699

LSE

10:51:48

768637

125

2,699

LSE

10:51:48

768635

94

2,699

LSE

10:51:48

768629

533

2,699

LSE

10:51:48

768631

19

2,699

LSE

10:51:48

768633

583

2,698

LSE

10:53:08

770570

60

2,698

LSE

10:54:46

772889

364

2,698

LSE

10:54:46

772886

209

2,698

LSE

10:54:46

772862

50

2,698

LSE

10:54:46

772860

125

2,698

LSE

10:54:46

772858

113

2,698

LSE

10:54:46

772856

203

2,698

LSE

10:54:46

772854

163

2,698

LSE

10:54:46

772852

85

2,698

LSE

10:54:46

772850

108

2,697

LSE

10:55:10

774242

492

2,697

LSE

10:55:10

774244

412

2,696

LSE

10:57:48

781325

66

2,697

LSE

10:57:48

781277

250

2,697

LSE

10:57:48

781275

232

2,697

LSE

10:57:48

781273

129

2,697

LSE

10:57:48

781271

50

2,697

LSE

10:57:48

781269

262

2,697

LSE

10:57:48

781267

125

2,697

LSE

10:57:48

781265

359

2,697

LSE

10:57:48

781249

366

2,697

LSE

10:57:48

781251

61

2,696

LSE

10:57:55

781475

65

2,696

LSE

10:58:07

781625

429

2,696

LSE

10:58:07

781623

22

2,695

LSE

10:58:34

782023

22

2,695

LSE

10:59:27

783037

463

2,695

LSE

10:59:27

783035

22

2,695

LSE

10:59:27

783033

40

2,696

LSE

11:00:16

784017

449

2,696

LSE

11:00:16

784019

53

2,695

LSE

11:00:22

784124

151

2,695

LSE

11:00:22

784122

204

2,695

LSE

11:00:22

784110

92

2,695

LSE

11:00:22

784108

311

2,695

LSE

11:00:35

784312

325

2,693

LSE

11:01:10

784900

390

2,694

LSE

11:01:10

784898

454

2,695

LSE

11:02:38

786189

199

2,694

LSE

11:03:03

786687

251

2,694

LSE

11:03:03

786685

164

2,693

LSE

11:03:09

786838

224

2,693

LSE

11:03:09

786836

340

2,692

LSE

11:03:39

787260

425

2,696

LSE

11:08:08

790637

55

2,696

LSE

11:08:08

790639

61

2,696

LSE

11:08:08

790635

425

2,696

LSE

11:08:08

790633

50

2,696

LSE

11:08:09

790709

251

2,696

LSE

11:08:09

790707

20

2,696

LSE

11:08:09

790705

105

2,696

LSE

11:08:09

790703

260

2,696

LSE

11:08:09

790701

397

2,696

LSE

11:08:09

790694

64

2,694

LSE

11:09:58

792163

282

2,694

LSE

11:09:58

792161

380

2,697

LSE

11:11:06

793239

325

2,697

LSE

11:12:28

794549

100

2,702

LSE

11:15:47

797723

150

2,702

LSE

11:15:47

797716

277

2,702

LSE

11:15:47

797666

113

2,702

LSE

11:15:47

797664

113

2,702

LSE

11:15:47

797662

497

2,702

LSE

11:15:47

797660

133

2,701

LSE

11:16:49

798327

143

2,701

LSE

11:16:49

798325

63

2,701

LSE

11:16:49

798323

356

2,701

LSE

11:16:49

798321

419

2,701

LSE

11:16:49

798318

132

2,699

LSE

11:18:02

799259

194

2,699

LSE

11:18:02

799257

319

2,698

LSE

11:18:15

799358

337

2,697

LSE

11:19:31

800331

350

2,696

LSE

11:19:33

800442

42

2,696

LSE

11:19:33

800439

323

2,696

LSE

11:22:00

802778

38

2,696

LSE

11:22:00

802776

382

2,695

LSE

11:22:47

803263

322

2,695

LSE

11:25:04

805122

24

2,695

LSE

11:25:50

805842

104

2,695

LSE

11:25:50

805840

250

2,695

LSE

11:25:50

805838

78

2,695

LSE

11:25:50

805832

78

2,695

LSE

11:25:50

805836

173

2,695

LSE

11:25:50

805834

72

2,694

LSE

11:25:56

805946

154

2,694

LSE

11:25:56

805944

110

2,694

LSE

11:25:56

805939

25

2,695

LSE

11:28:11

808474

125

2,695

LSE

11:28:11

808453

238

2,695

LSE

11:28:11

808455

320

2,695

LSE

11:28:11

808430

57

2,694

LSE

11:32:10

811747

50

2,694

LSE

11:32:10

811745

250

2,694

LSE

11:32:10

811742

125

2,694

LSE

11:32:10

811740

411

2,694

LSE

11:32:10

811714

171

2,693

LSE

11:33:52

813162

286

2,693

LSE

11:33:52

813160

382

2,693

LSE

11:33:52

813158

470

2,698

LSE

11:38:50

817577

405

2,697

LSE

11:39:20

818010

151

2,697

LSE

11:39:20

818008

454

2,697

LSE

11:40:50

819132

550

2,696

LSE

11:41:07

819426

250

2,698

LSE

11:45:27

822702

420

2,698

LSE

11:45:27

822699

315

2,698

LSE

11:46:04

823203

228

2,698

LSE

11:46:09

823229

100

2,698

LSE

11:46:09

823227

125

2,698

LSE

11:46:09

823225

50

2,698

LSE

11:46:09

823223

372

2,698

LSE

11:46:09

823215

192

2,698

LSE

11:46:09

823213

40

2,698

LSE

11:46:09

823211

250

2,698

LSE

11:48:25

825418

352

2,698

LSE

11:48:25

825414

320

2,698

LSE

11:48:25

825416

79

2,699

LSE

11:49:53

826409

266

2,699

LSE

11:49:53

826407

420

2,699

LSE

11:51:45

828247

265

2,700

LSE

11:52:46

829447

131

2,700

LSE

11:52:46

829445

442

2,699

LSE

11:53:04

829619

125

2,698

LSE

11:53:21

829923

370

2,698

LSE

11:53:21

829917

125

2,698

LSE

11:55:39

831913

386

2,698

LSE

11:55:39

831911

395

2,698

LSE

11:57:04

833165

530

2,698

LSE

12:03:00

839972

18

2,699

LSE

12:03:00

839970

346

2,699

LSE

12:03:00

839968

355

2,699

LSE

12:03:00

839966

9

2,698

LSE

12:03:07

840147

191

2,698

LSE

12:03:07

840144

197

2,698

LSE

12:03:22

840356

153

2,698

LSE

12:03:22

840354

450

2,699

LSE

12:05:31

842099

565

2,698

LSE

12:05:52

842249

18

2,697

LSE

12:06:28

842821

180

2,700

LSE

12:08:13

844902

203

2,700

LSE

12:08:13

844900

24

2,700

LSE

12:08:51

845486

209

2,700

LSE

12:08:55

845569

98

2,700

LSE

12:08:55

845567

250

2,700

LSE

12:08:55

845565

384

2,700

LSE

12:08:55

845559

500

2,699

LSE

12:09:19

846096

462

2,698

LSE

12:11:06

847972

180

2,699

LSE

12:14:08

851149

250

2,699

LSE

12:14:08

851151

476

2,699

LSE

12:16:00

852969

519

2,698

LSE

12:16:34

853479

504

2,697

LSE

12:18:16

855249

358

2,696

LSE

12:18:18

855301

150

2,696

LSE

12:18:18

855299

398

2,698

LSE

12:19:58

856794

58

2,698

LSE

12:19:58

856792

264

2,697

LSE

12:21:23

858126

125

2,697

LSE

12:21:23

858124

100

2,697

LSE

12:21:23

858122

469

2,697

LSE

12:21:23

858120

16

2,696

LSE

12:21:54

858643

419

2,696

LSE

12:21:54

858641

350

2,695

LSE

12:23:25

859866

65

2,695

LSE

12:23:25

859864

189

2,697

LSE

12:26:09

862133

214

2,697

LSE

12:26:09

862135

125

2,698

LSE

12:28:35

864221

239

2,698

LSE

12:28:35

864219

97

2,698

LSE

12:28:35

864217

372

2,698

LSE

12:30:32

865826

384

2,698

LSE

12:31:24

866638

203

2,697

LSE

12:32:03

867134

250

2,697

LSE

12:32:03

867132

448

2,696

LSE

12:32:40

867607

110

2,696

LSE

12:33:14

868068

222

2,696

LSE

12:33:17

868111

119

2,696

LSE

12:33:17

868109

295

2,696

LSE

12:33:17

868107

488

2,698

LSE

12:38:10

872866

197

2,698

LSE

12:39:45

874613

285

2,698

LSE

12:39:45

874611

522

2,699

LSE

12:41:43

876265

159

2,699

LSE

12:44:10

878607

24

2,699

LSE

12:44:10

878605

212

2,699

LSE

12:44:10

878609

493

2,699

LSE

12:49:59

884044

41

2,699

LSE

12:52:19

886545

50

2,699

LSE

12:52:19

886543

268

2,699

LSE

12:52:19

886541

250

2,699

LSE

12:52:19

886539

559

2,699

LSE

12:52:19

886535

365

2,700

LSE

12:53:29

887843

323

2,700

LSE

12:53:29

887841

579

2,699

LSE

12:57:36

891432

575

2,698

LSE

12:58:25

892310

558

2,701

LSE

13:00:13

894995

609

2,700

LSE

13:00:52

895795

37

2,699

LSE

13:01:22

896394

552

2,699

LSE

13:01:22

896396

575

2,699

LSE

13:03:36

898898

107

2,698

LSE

13:03:59

899363

501

2,698

LSE

13:03:59

899361

597

2,699

LSE

13:06:24

902164

292

2,698

LSE

13:07:23

903430

319

2,698

LSE

13:07:23

903428

330

2,698

LSE

13:09:24

905199

332

2,698

LSE

13:09:24

905197

563

2,697

LSE

13:10:20

906149

210

2,698

LSE

13:11:54

907561

235

2,698

LSE

13:11:54

907559

18

2,699

LSE

13:14:48

910708

250

2,699

LSE

13:14:48

910706

314

2,699

LSE

13:14:48

910704

271

2,699

LSE

13:14:48

910672

314

2,699

LSE

13:14:48

910674

92

2,699

LSE

13:14:48

910667

288

2,699

LSE

13:14:48

910665

348

2,699

LSE

13:14:48

910663

222

2,698

LSE

13:14:56

911178

372

2,698

LSE

13:14:56

911176

493

2,698

LSE

13:16:59

913736

18

2,698

LSE

13:16:59

913734

397

2,699

LSE

13:20:02

917159

186

2,701

LSE

13:26:03

924219

163

2,701

LSE

13:26:03

924217

250

2,701

LSE

13:26:03

924215

94

2,701

LSE

13:26:03

924213

250

2,701

LSE

13:26:03

924211

125

2,701

LSE

13:26:03

924209

381

2,701

LSE

13:26:03

924205

320

2,701

LSE

13:26:03

924203

533

2,701

LSE

13:26:03

924201

660

2,700

LSE

13:26:45

924964

283

2,700

LSE

13:26:45

924966

118

2,700

LSE

13:27:32

925753

50

2,700

LSE

13:27:32

925751

250

2,700

LSE

13:27:32

925749

250

2,700

LSE

13:27:32

925747

125

2,700

LSE

13:27:32

925745

789

2,700

LSE

13:27:32

925741

59

2,700

LSE

13:29:30

927691

440

2,700

LSE

13:29:30

927689

361

2,699

LSE

13:32:24

931479

203

2,699

LSE

13:32:24

931477

404

2,699

LSE

13:32:24

931475

23

2,698

LSE

13:32:40

931854

125

2,698

LSE

13:33:01

932209

250

2,698

LSE

13:33:01

932211

230

2,698

LSE

13:33:01

932213

123

2,698

LSE

13:33:01

932202

457

2,698

LSE

13:33:01

932206

103

2,698

LSE

13:33:01

932204

286

2,697

LSE

13:34:24

933863

322

2,697

LSE

13:34:24

933861

525

2,697

LSE

13:34:59

934503

34

2,697

LSE

13:34:59

934501

255

2,697

LSE

13:36:06

936393