Regulatory


Transaction in Own Shares

09 Jul 2018 02:01

RNS Number : 9299T
CRH PLC
09 July 2018
 

 

 

9th July 2018






CRH plc Transaction in Own Shares







CRH plc ("CRH") announces that on 6th July 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares.







London Stock Exchange








Date of purchase


06 July 2018


Number of ordinary shares purchased: 

190,000


Highest price paid per share (GBp):

2,706.0000


Lowest price paid per share (GBp):

2,678.0000


Volume weighted average price paid (GBp):

2,689.0500








The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018.







Following settlement of the above transactions CRH will hold 8,133,893 of its ordinary shares in treasury and will have 835,256,445 ordinary shares in issue (excluding treasury shares).







In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement.







Contact






Neil Colgan





Company Secretary




Tel: 00 3531 6344340





 

 

 

 

 

Transaction Details









Issuer name:


CRH plc



LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041



Intermediary name:

UBS Limited



Intermediary code:

UBSWGB24



Time zone:


BST



Currency:


GBP








Aggregated Information









Trading venue

Volume Weighted Average Price (GBp)


Aggregated volume


London Stock Exchange

2,689.0534


190,000












Number of
Shares

Price per Share (GBp)

Trading Venue

Time of Transaction

MatchId

393

2,698

LSE

08:06:09

592157

99

2,698

LSE

08:06:09

592155

31

2,698

LSE

08:06:09

592153

152

2,695

LSE

08:06:10

592208

275

2,695

LSE

08:06:10

592206

434

2,697

LSE

08:06:10

592199

342

2,696

LSE

08:07:07

593688

376

2,694

LSE

08:07:09

593810

216

2,692

LSE

08:07:22

594178

115

2,692

LSE

08:07:22

594176

324

2,691

LSE

08:07:33

594404

384

2,693

LSE

08:10:47

599829

455

2,702

LSE

08:13:56

605183

431

2,701

LSE

08:13:57

605231

84

2,701

LSE

08:13:57

605225

120

2,701

LSE

08:13:57

605223

392

2,701

LSE

08:13:57

605221

129

2,702

LSE

08:15:17

607883

124

2,702

LSE

08:15:17

607881

194

2,702

LSE

08:15:17

607879

371

2,702

LSE

08:17:07

610874

436

2,701

LSE

08:17:52

612141

1

2,701

LSE

08:18:11

612718

388

2,701

LSE

08:18:11

612716

313

2,703

LSE

08:19:37

615217

50

2,703

LSE

08:19:37

615215

369

2,702

LSE

08:19:51

615533

338

2,699

LSE

08:21:09

617711

64

2,697

LSE

08:22:51

620130

279

2,697

LSE

08:22:51

620128

172

2,698

LSE

08:24:08

621795

187

2,698

LSE

08:24:08

621793

332

2,693

LSE

08:25:57

624614

355

2,694

LSE

08:29:45

629918

238

2,695

LSE

08:31:24

632444

85

2,695

LSE

08:31:24

632442

337

2,695

LSE

08:32:27

634027

49

2,696

LSE

08:36:20

639914

329

2,696

LSE

08:36:20

639912

358

2,698

LSE

08:37:41

642380

294

2,701

LSE

08:40:31

646942

79

2,701

LSE

08:40:31

646940

343

2,700

LSE

08:40:52

647504

330

2,701

LSE

08:45:26

655064

26

2,701

LSE

08:45:26

655062

382

2,700

LSE

08:47:10

657501

35

2,704

LSE

08:50:48

664592

308

2,704

LSE

08:50:48

664590

333

2,703

LSE

08:51:25

665806

348

2,702

LSE

08:55:16

672494

30

2,702

LSE

08:55:16

672492

372

2,701

LSE

08:56:25

674940

193

2,700

LSE

09:00:32

682691

140

2,700

LSE

09:00:32

682689

31

2,700

LSE

09:00:32

682687

332

2,702

LSE

09:05:00

688164

38

2,702

LSE

09:05:00

688162

284

2,701

LSE

09:06:31

689940

53

2,701

LSE

09:06:31

689942

371

2,700

LSE

09:06:49

690308

93

2,700

LSE

09:10:39

696501

236

2,700

LSE

09:10:39

696499

66

2,699

LSE

09:10:54

696775

266

2,699

LSE

09:10:54

696773

230

2,701

LSE

09:13:13

699726

72

2,701

LSE

09:13:13

699724

62

2,701

LSE

09:13:13

699722

42

2,698

LSE

09:14:53

701760

286

2,698

LSE

09:14:53

701758

71

2,697

LSE

09:15:02

702243

250

2,697

LSE

09:15:02

702238

16

2,700

LSE

09:19:07

707578

308

2,700

LSE

09:19:07

707576

16

2,700

LSE

09:19:07

707574

438

2,702

LSE

09:27:33

719500

115

2,701

LSE

09:27:52

720061

266

2,701

LSE

09:27:52

720059

136

2,704

LSE

09:32:33

726991

134

2,704

LSE

09:32:33

726989

136

2,704

LSE

09:32:33

726987

67

2,703

LSE

09:32:34

727010

303

2,703

LSE

09:32:34

727012

67

2,703

LSE

09:32:34

727014

356

2,702

LSE

09:32:57

727443

287

2,702

LSE

09:35:14

730444

61

2,702

LSE

09:35:14

730442

325

2,700

LSE

09:36:01

731574

160

2,702

LSE

09:37:02

732893

113

2,702

LSE

09:37:06

732968

110

2,702

LSE

09:37:06

732966

188

2,702

LSE

09:40:06

737060

160

2,702

LSE

09:40:06

737058

373

2,703

LSE

09:41:36

738836

250

2,703

LSE

09:42:44

740281

145

2,703

LSE

09:42:44

740273

182

2,703

LSE

09:42:44

740275

36

2,704

LSE

09:45:08

743528

250

2,704

LSE

09:45:08

743526

100

2,704

LSE

09:45:08

743524

340

2,704

LSE

09:45:08

743519

105

2,705

LSE

09:49:37

748895

266

2,705

LSE

09:49:37

748893

400

2,704

LSE

09:50:37

750465

382

2,703

LSE

09:50:46

750584

24

2,702

LSE

09:51:00

750799

40

2,702

LSE

09:51:00

750801

358

2,704

LSE

09:53:46

754086

384

2,705

LSE

09:55:23

756101

207

2,704

LSE

09:55:58

756784

221

2,704

LSE

09:55:58

756782

70

2,705

LSE

09:57:14

758142

252

2,705

LSE

09:57:14

758140

70

2,705

LSE

09:57:14

758138

366

2,704

LSE

09:57:47

758714

23

2,704

LSE

09:59:25

760617

315

2,704

LSE

09:59:25

760619

400

2,704

LSE

10:00:16

761812

348

2,705

LSE

10:04:20

766811

153

2,706

LSE

10:07:03

770402

274

2,706

LSE

10:07:03

770400

413

2,705

LSE

10:08:26

771866

38

2,705

LSE

10:08:26

771864

35

2,705

LSE

10:08:44

772111

361

2,705

LSE

10:10:06

773475

300

2,704

LSE

10:11:23

774805

392

2,704

LSE

10:11:24

774850

336

2,704

LSE

10:11:24

774840

127

2,704

LSE

10:11:24

774838

36

2,704

LSE

10:11:24

774836

396

2,702

LSE

10:12:44

776414

398

2,699

LSE

10:13:35

777558

370

2,698

LSE

10:16:39

781690

65

2,699

LSE

10:18:30

783614

287

2,699

LSE

10:19:31

784586

397

2,699

LSE

10:24:02

788919

381

2,699

LSE

10:26:08

791072

11

2,700

LSE

10:26:42

791555

188

2,701

LSE

10:28:06

792754

168

2,701

LSE

10:28:06

792752

389

2,702

LSE

10:28:44

793465

410

2,702

LSE

10:28:46

793509

421

2,702

LSE

10:32:18

797615

364

2,701

LSE

10:32:26

797730

79

2,701

LSE

10:32:26

797728

292

2,700

LSE

10:32:40

797976

129

2,700

LSE

10:32:40

797974

259

2,699

LSE

10:33:25

798978

79

2,699

LSE

10:33:25

798976

125

2,698

LSE

10:33:30

799105

226

2,698

LSE

10:33:30

799107

51

2,698

LSE

10:33:30

799103

250

2,698

LSE

10:33:30

799101

51

2,698

LSE

10:33:30

799099

328

2,699

LSE

10:36:00

802271

389

2,699

LSE

10:36:47

803203

397

2,698

LSE

10:37:04

803525

384

2,695

LSE

10:39:42

807327

271

2,694

LSE

10:39:55

807552

52

2,694

LSE

10:39:55

807550

273

2,694

LSE

10:42:29

811281

84

2,694

LSE

10:42:29

811279

250

2,693

LSE

10:42:37

811475

71

2,693

LSE

10:42:37

811477

303

2,693

LSE

10:42:37

811471

89

2,693

LSE

10:42:37

811469

175

2,692

LSE

10:43:40

812721

176

2,692

LSE

10:43:40

812719

390

2,691

LSE

10:44:47

814108

357

2,690

LSE

10:45:16

814873

96

2,691

LSE

10:46:28

817091

250

2,691

LSE

10:46:28

817089

316

2,691

LSE

10:46:28

817081

11

2,691

LSE

10:46:28

817079

181

2,690

LSE

10:47:08

818087

174

2,690

LSE

10:47:08

818089

125

2,694

LSE

10:51:39

824658

393

2,694

LSE

10:51:39

824652

125

2,695

LSE

10:52:24

825661

250

2,695

LSE

10:52:24

825659

148

2,695

LSE

10:52:24

825657

355

2,695

LSE

10:52:24

825655

382

2,695

LSE

10:53:41

827622

390

2,697

LSE

10:55:29

829965

398

2,697

LSE

10:56:29

831252

43

2,696

LSE

10:57:13

832268

43

2,696

LSE

10:57:13

832272

450

2,696

LSE

10:57:13

832270

534

2,695

LSE

10:57:29

832591

444

2,700

LSE

11:00:38

836780

368

2,700

LSE

11:01:47

837886

326

2,700

LSE

11:01:47

837888

584

2,699

LSE

11:02:28

838709

597

2,698

LSE

11:03:36

839391

150

2,697

LSE

11:03:50

839643

407

2,697

LSE

11:03:50

839641

79

2,697

LSE

11:05:44

840983

244

2,697

LSE

11:05:44

840981

197

2,697

LSE

11:05:44

840979

342

2,698

LSE

11:07:52

842363

10

2,698

LSE

11:09:06

843375

520

2,698

LSE

11:09:06

843373

55

2,698

LSE

11:09:06

843371

458

2,698

LSE

11:09:43

843980

144

2,697

LSE

11:10:08

844335

204

2,697

LSE

11:10:08

844333

180

2,697

LSE

11:10:08

844331

370

2,697

LSE

11:13:00

847003

511

2,696

LSE

11:13:15

847268

479

2,695

LSE

11:14:19

848138

125

2,694

LSE

11:14:34

848401

239

2,694

LSE

11:14:34

848399

125

2,694

LSE

11:14:34

848397

116

2,694

LSE

11:14:34

848395

19

2,694

LSE

11:14:34

848393

301

2,694

LSE

11:15:36

849139

65

2,694

LSE

11:15:38

849198

335

2,694

LSE

11:15:38

849196

29

2,694

LSE

11:15:38

849194

65

2,694

LSE

11:15:38

849192

100

2,695

LSE

11:17:35

850601

293

2,695

LSE

11:17:35

850599

385

2,694

LSE

11:18:38

851212

340

2,693

LSE

11:20:03

852080

258

2,694

LSE

11:22:25

853647

67

2,694

LSE

11:22:25

853645

1

2,691

LSE

11:23:17

854344

342

2,691

LSE

11:23:17

854346

1

2,691

LSE

11:23:17

854348

381

2,690

LSE

11:27:10

857146

376

2,690

LSE

11:28:49

858587

11

2,689

LSE

11:31:42

861004

125

2,689

LSE

11:31:42

861002

250

2,689

LSE

11:31:42

861000

57

2,689

LSE

11:33:38

862669

314

2,689

LSE

11:33:38

862667

106

2,689

LSE

11:34:34

863348

242

2,689

LSE

11:34:34

863346

84

2,688

LSE

11:36:53

865221

50

2,688

LSE

11:36:53

865219

250

2,688

LSE

11:36:53

865217

73

2,688

LSE

11:36:53

865211

152

2,688

LSE

11:36:53

865209

152

2,688

LSE

11:36:53

865215

347

2,685

LSE

11:37:49

865940

25

2,685

LSE

11:37:49

865938

250

2,687

LSE

11:43:07

870498

387

2,687

LSE

11:43:07

870489

133

2,688

LSE

11:44:21

871227

336

2,688

LSE

11:44:21

871225

464

2,687

LSE

11:44:25

871246

135

2,686

LSE

11:45:03

871869

210

2,686

LSE

11:45:03

871867

7

2,686

LSE

11:45:03

871865

44

2,686

LSE

11:45:03

871863

269

2,686

LSE

11:45:03

871861

51

2,686

LSE

11:45:03

871859

243

2,685

LSE

11:47:57

873793

68

2,687

LSE

11:50:41

876203

270

2,687

LSE

11:50:41

876201

19

2,687

LSE

11:50:41

876199

367

2,687

LSE

11:50:41

876197

327

2,687

LSE

11:51:54

877161

120

2,686

LSE

11:54:47

879011

88

2,686

LSE

11:54:47

879009

120

2,686

LSE

11:54:47

879007

108

2,684

LSE

11:56:58

880556

232

2,684

LSE

11:56:58

880554

245

2,684

LSE

12:02:26

884944

229

2,684

LSE

12:02:26

884942

47

2,683

LSE

12:02:39

885262

336

2,683

LSE

12:02:39

885260

300

2,682

LSE

12:04:32

886643

87

2,682

LSE

12:04:32

886645

511

2,687

LSE

12:11:49

892639

126

2,687

LSE

12:13:01

893504

260

2,687

LSE

12:13:01

893502

125

2,687

LSE

12:13:01

893500

504

2,687

LSE

12:13:01

893498

256

2,686

LSE

12:13:14

893875

114

2,686

LSE

12:13:14

893873

51

2,686

LSE

12:13:14

893871

32

2,685

LSE

12:14:05

894403

326

2,685

LSE

12:14:05

894401

371

2,686

LSE

12:18:15

897215

400

2,685

LSE

12:19:30

898119

331

2,685

LSE

12:20:50

899018

70

2,684

LSE

12:24:35

901471

305

2,684

LSE

12:24:35

901469

125

2,684

LSE

12:24:35

901467

418

2,684

LSE

12:24:35

901461

65

2,683

LSE

12:25:13

902016

296

2,683

LSE

12:25:13

902014

250

2,684

LSE

12:27:17

903800

141

2,684

LSE

12:27:17

903802

32

2,684

LSE

12:27:17

903792

327

2,684

LSE

12:27:17

903790

32

2,684

LSE

12:27:17

903788

388

2,684

LSE

12:29:48

905618

360

2,684

LSE

12:31:34

906979

352

2,683

LSE

12:33:19

908077

330

2,686

LSE

12:36:38

910466

376

2,685

LSE

12:37:30

910976

76

2,684

LSE

12:40:14

913147

277

2,684

LSE

12:40:14

913145

253

2,684

LSE

12:42:07

914448

100

2,684

LSE

12:42:07

914446

102

2,684

LSE

12:48:37

919601

297

2,684

LSE

12:48:37

919599

97

2,684

LSE

12:50:09

920787

162

2,684

LSE

12:50:09

920783

210

2,684

LSE

12:50:09

920785

389

2,684

LSE

12:52:04

922268

341

2,683

LSE

12:57:54

926819

150

2,686

LSE

13:02:54

931473

194

2,686

LSE

13:02:54

931471

356

2,688

LSE

13:05:12

933289

356

2,687

LSE

13:07:53

935267

385

2,687

LSE

13:09:00

936126

378

2,687

LSE

13:12:59

939022

392

2,690

LSE

13:14:05

939870

178

2,688

LSE

13:14:17

939997

250

2,688

LSE

13:14:17

939995

193

2,687

LSE

13:14:29

940186

125

2,687

LSE

13:14:29

940184

250

2,687

LSE

13:14:29

940182

574

2,687

LSE

13:14:29

940176

3

2,687

LSE

13:14:29

940172

397

2,687

LSE

13:15:06

941023

274

2,687

LSE

13:15:06

941021

49

2,687

LSE

13:15:06

941019

89

2,687

LSE

13:15:51

941740

119

2,687

LSE

13:16:21

942376

356

2,687

LSE

13:16:21

942378

338

2,687

LSE

13:16:21

942374

475

2,688

LSE

13:16:40

942592

326

2,687

LSE

13:16:57

942785

97

2,688

LSE

13:17:57

943727

177

2,688

LSE

13:17:57

943725

318

2,688

LSE

13:17:57

943723

163

2,688

LSE

13:17:57

943721

250

2,688

LSE

13:17:57

943719

250

2,688

LSE

13:17:57

943717

676

2,688

LSE

13:17:57

943715

1,052

2,688

LSE

13:17:57

943713

149

2,688

LSE

13:18:37

944276

524

2,688

LSE

13:18:37

944274

97

2,688

LSE

13:18:37

944272

177

2,688

LSE

13:18:37

944270

313

2,688

LSE

13:18:37

944268

40

2,688

LSE

13:18:37

944266

250

2,688

LSE

13:18:37

944262

1,744

2,688

LSE

13:18:37

944260

250

2,688

LSE

13:18:37

944264

391

2,687

LSE

13:19:33

945179

3

2,687

LSE

13:24:32

949868

91

2,687

LSE

13:24:36

949935

292

2,687

LSE

13:24:36

949937

28

2,687

LSE

13:26:05

951454

352

2,687

LSE

13:26:05

951452

334

2,687

LSE

13:26:05

951450

482

2,687

LSE

13:29:47

954738

554

2,686

LSE

13:29:58

955414

420

2,692

LSE

13:32:03

959843

399

2,692

LSE

13:32:03

959841

838

2,691

LSE

13:32:17

960075

388

2,694

LSE

13:34:04

962437

350

2,694

LSE

13:34:04

962415

690

2,693

LSE

13:34:05

962748

118

2,693

LSE

13:34:05

962746

239

2,693

LSE

13:34:19

962919

150

2,693

LSE

13:34:58

963577

360

2,693

LSE

13:34:58

963575

317

2,694

LSE

13:37:53

967165

148

2,694

LSE

13:37:53

967163

183

2,694

LSE

13:37:53

967161

173

2,694

LSE

13:37:53

967159

277

2,693

LSE

13:37:54

967199

34

2,693

LSE

13:38:02

967302

342

2,693

LSE

13:38:47

968185

463

2,693

LSE

13:38:47

968183

168

2,692

LSE

13:38:50

968330

445

2,692

LSE

13:38:50

968332

615

2,690

LSE

13:40:38

969955

574

2,691

LSE

13:40:38

969926

528

2,691

LSE

13:42:40

971849

80

2,690

LSE

13:43:10

972498

399

2,690

LSE

13:43:10

972496

87

2,690

LSE

13:43:10

972494

326

2,688

LSE

13:43:23

972722

110

2,688

LSE

13:43:49

973157

139

2,688

LSE

13:43:52

973172

161

2,688

LSE

13:43:52

973170

90

2,688

LSE

13:45:36

974772

240

2,688

LSE

13:45:36

974770

251

2,688

LSE

13:45:36

974774

280

2,687

LSE

13:47:03

976220

450

2,689

LSE

13:49:07

977893

476

2,688

LSE

13:51:39

980130

122

2,688

LSE

13:51:39

980128

250

2,688

LSE

13:52:11

980647

125

2,688

LSE

13:52:11

980645

175

2,688

LSE

13:52:11

980649

307

2,688

LSE

13:52:11

980639

306

2,688

LSE

13:52:11

980637

26

2,688

LSE

13:52:11

980635

26

2,688

LSE

13:52:11

980641

583

2,687

LSE

13:52:34

981183

490

2,686

LSE

13:52:41

981325

44

2,686

LSE

13:52:41

981323

221

2,685

LSE

13:52:53

981439

315

2,685

LSE

13:53:15

981727

332

2,685

LSE

13:53:15

981725

399

2,684

LSE

13:54:23

983056

34

2,684

LSE

13:54:23

983054

74

2,684

LSE

13:54:30

983279

392

2,684

LSE

13:54:30

983283

56

2,684

LSE

13:54:30

983281

507

2,684

LSE

13:55:40

984437

318

2,685

LSE

13:57:17

986087

382

2,685

LSE

13:57:45

986542

134

2,685

LSE

13:57:45

986540

503

2,685

LSE

13:58:53

987570

347

2,684

LSE

13:59:02

987678

154

2,684

LSE

13:59:08

987798

224

2,684

LSE

13:59:09

987818

250

2,684

LSE

13:59:31

988180

125

2,684

LSE

13:59:31

988178

29

2,684

LSE

13:59:31

988168

391

2,684

LSE

13:59:31

988172

29

2,684

LSE

13:59:31

988170

90

2,684

LSE

13:59:31

988166

156

2,684

LSE

14:00:29

989595

65

2,684

LSE

14:00:29

989593

186

2,684

LSE

14:00:29

989591

186

2,684

LSE

14:03:38

992792

19

2,686

LSE

14:04:38

993845

32

2,686

LSE

14:04:44

993965

452

2,686

LSE

14:05:42

995022

539

2,685

LSE

14:05:54

995375

250

2,685

LSE

14:06:50

996582

380

2,685

LSE

14:06:50

996578

129

2,686

LSE

14:09:34

999675

173

2,686

LSE

14:09:34

999673

123

2,686

LSE

14:09:34

999671

43

2,686

LSE

14:10:21

1000576

407

2,686

LSE

14:10:21

1000574

105

2,686

LSE

14:10:47

1001042

396

2,686

LSE

14:11:05

1001381

242

2,686

LSE

14:11:05

1001379

258

2,684

LSE

14:11:06

1001393

189

2,684

LSE

14:11:10

1001476

44

2,684

LSE

14:11:17

1001596

338

2,684

LSE

14:11:18

1001618

24

2,684

LSE

14:11:18

1001616

507

2,683

LSE

14:11:23

1001711

527

2,682

LSE

14:12:04

1002529

122

2,681

LSE

14:13:16

1004201

346

2,681

LSE

14:13:32

1004468

467

2,681

LSE

14:13:57

1004999

97

2,680

LSE

14:14:00

1005219

210

2,680

LSE

14:14:00

1005217

67

2,680

LSE

14:14:00

1005221

76

2,680

LSE

14:14:00

1005209

62

2,680

LSE

14:14:00

1005207

351

2,680

LSE

14:14:00

1005205

98

2,681

LSE

14:15:52

1007801

250

2,681

LSE

14:15:52

1007799

136

2,681

LSE

14:15:52

1007792

97

2,681

LSE

14:15:52

1007790

5

2,681

LSE

14:15:52

1007788

138

2,681

LSE

14:15:52

1007786

109

2,681

LSE

14:16:45

1008748

267

2,681

LSE

14:16:45

1008746

100

2,681

LSE

14:17:13

1009329

259

2,681

LSE

14:17:13

1009331

369

2,681

LSE

14:21:12

1013817

346

2,681

LSE

14:22:19

1014898

355

2,681

LSE

14:23:05

1015798

487

2,683

LSE

14:25:29

1018924

485

2,683

LSE

14:25:29

1018917

393

2,683

LSE

14:26:49

1020516

433

2,683

LSE

14:29:40

1023913

306

2,682

LSE

14:30:02

1025841

202

2,682

LSE

14:30:02

1025839

250

2,681

LSE

14:31:19

1029510

345

2,681

LSE

14:31:19

1029508

69

2,681

LSE

14:31:19

1029506

47

2,681

LSE

14:31:19

1029504

56

2,680

LSE

14:32:12

1031395

231

2,680

LSE

14:32:12

1031393

231

2,680

LSE

14:32:12

1031397

208

2,679

LSE

14:32:29

1032010

250

2,679

LSE

14:32:29

1032008

296

2,679

LSE

14:32:29

1031998

181

2,679

LSE

14:32:29

1031996

406

2,678

LSE

14:32:48

1032912

420

2,678

LSE

14:32:57

1033222

7

2,679

LSE

14:33:37

1034404

7

2,679

LSE

14:33:37

1034400

381

2,679

LSE

14:33:37

1034402

370

2,678

LSE

14:34:39

1036808

213

2,680

LSE

14:37:52

1043251

250

2,680

LSE

14:37:52

1043249

38

2,680

LSE

14:37:52

1043247

95

2,680

LSE

14:37:52

1043244

64

2,680

LSE

14:37:52

1043242

250

2,680

LSE

14:37:52

1043240

153

2,680

LSE

14:37:52

1043238

400

2,680

LSE

14:37:52

1043236

178

2,680

LSE

14:38:40

1044802

250

2,680

LSE

14:38:40

1044800

474

2,680

LSE

14:38:40

1044798

336

2,683

LSE

14:41:16

1049132

337

2,683

LSE

14:41:16

1049134

526

2,684

LSE

14:46:20

1057896

591

2,683

LSE

14:47:04

1059018

549

2,682

LSE

14:47:31

1059984

142

2,681

LSE

14:47:33

1060227

249

2,681

LSE

14:47:33

1060225

182

2,681

LSE

14:47:33

1060223

9

2,681

LSE

14:47:33

1060221

198

2,680

LSE

14:48:35

1062300

327

2,680

LSE

14:48:36

1062355

451

2,681

LSE

14:49:09

1063391

17

2,680

LSE

14:49:22

1063768

519

2,680

LSE

14:49:30

1063996

418

2,680

LSE

14:50:14

1065438

109

2,680

LSE

14:50:14

1065436

30

2,680

LSE

14:50:14

1065434

3

2,680

LSE

14:50:14

1065432

395

2,685

LSE

14:54:24

1073074

166

2,685

LSE

14:54:24

1073072

145

2,685

LSE

14:54:24

1073070

25

2,685

LSE

14:54:24

1073068

250

2,686

LSE

14:57:27

1078420

48

2,686

LSE

14:57:27

1078410

250

2,686

LSE

14:57:27

1078412

320

2,686

LSE

14:57:27

1078416

382

2,686

LSE

14:57:27

1078418

250

2,686

LSE

14:57:27

1078414

216

2,686

LSE

14:57:27

1078422

189

2,686

LSE

14:57:27

1078424

165

2,686

LSE

14:57:27

1078426

801

2,686

LSE

14:57:27

1078428

210

2,686

LSE

14:57:27

1078430

445

2,686

LSE

14:57:50

1079078

85

2,686

LSE

14:57:50

1079080

105

2,686

LSE

14:58:20

1080337

321

2,686

LSE

14:58:20

1080321

344

2,686

LSE

14:58:20

1080319

526

2,686

LSE

14:58:54

1081727

137

2,685

LSE

14:59:57

1083699

406

2,685

LSE

14:59:57

1083697

16

2,685

LSE

14:59:57

1083695

429

2,686

LSE

15:02:13

1088366

557

2,685

LSE

15:02:14

1088394

381

2,686

LSE

15:02:48

1089485

363

2,686

LSE

15:02:48

1089483

352

2,686

LSE

15:03:54

1091569

244

2,686

LSE

15:05:58

1095515

242

2,686

LSE

15:05:58

1095517

415

2,686

LSE

15:06:17

1096165

165

2,686

LSE

15:06:17

1096167

48

2,686

LSE

15:06:17

1096171

425

2,686

LSE

15:06:17

1096169

302

2,686

LSE

15:06:17

1096163

200

2,686

LSE

15:06:17

1096161

120

2,686

LSE

15:06:17

1096159

250

2,686

LSE

15:06:17

1096157

280

2,686

LSE

15:06:17

1096155

250

2,686

LSE

15:06:17

1096153

290

2,686

LSE

15:06:17

1096151

100

2,686

LSE

15:06:17

1096149

250

2,686

LSE

15:06:17

1096147

343

2,685

LSE

15:06:30

1096560

391

2,684

LSE

15:07:29

1098364

496

2,686

LSE

15:10:56

1104802

210

2,686

LSE

15:13:03

1108231

207

2,686

LSE

15:13:03

1108219

161

2,686

LSE

15:13:03

1108217

97

2,686

LSE

15:13:03

1108215

42

2,686

LSE

15:13:03

1108213

561

2,685

LSE

15:13:53

1109886

333

2,684

LSE

15:14:11

1110445

204

2,684

LSE

15:14:11

1110447

527

2,683

LSE

15:15:44

1113135

365

2,684

LSE

15:16:22

1114524

400

2,683

LSE

15:17:24

1116636

140

2,683

LSE

15:17:24

1116634

20

2,684

LSE

15:19:07

1120109

210

2,684

LSE

15:19:07

1120105

233

2,684

LSE

15:19:07

1120103

589

2,683

LSE

15:19:41

1121259

314

2,682

LSE

15:20:11

1122014

224

2,682

LSE

15:20:11

1122016

288

2,682

LSE

15:21:11

1124010

243

2,682

LSE

15:21:11

1124012

518

2,682

LSE

15:21:59

1125556

580

2,681

LSE

15:22:30

1126525

58

2,682

LSE

15:24:28

1130176

129

2,682

LSE

15:24:29

1130188

138

2,682

LSE

15:24:50

1130768

240

2,682

LSE

15:25:26

1132331

58

2,682

LSE

15:25:26

1132329

373

2,683

LSE

15:25:50

1133390

349

2,683

LSE

15:25:50

1133388

1

2,683

LSE

15:25:50

1133386

358

2,683

LSE

15:26:37

1134759

120

2,683

LSE

15:27:00

1135461

131

2,683

LSE

15:27:00

1135451

77

2,683

LSE

15:27:00

1135449

25

2,683

LSE

15:27:00

1135447

178

2,683

LSE

15:27:00

1135445

588

2,685

LSE

15:29:15

1140079

362

2,685

LSE

15:29:15

1140077

587

2,683

LSE

15:29:16

1140118

719

2,684

LSE

15:29:16

1140100

294

2,683

LSE

15:30:12

1142115

250

2,683

LSE

15:30:12

1142113

41

2,683

LSE

15:30:12

1142117

384

2,683

LSE

15:30:12

1142111

61

2,684

LSE

15:31:02

1143828

268

2,684

LSE

15:31:02

1143826

15

2,684

LSE

15:31:48

1145231

174

2,684

LSE

15:31:48

1145229

361

2,684

LSE

15:31:48

1145227

236

2,683

LSE

15:31:59

1145904

137

2,683

LSE

15:31:59

1145901

172

2,683

LSE

15:31:59

1145899

8

2,683

LSE

15:32:36

1147277

177

2,683

LSE

15:32:36

1147279

200

2,683

LSE

15:32:36

1147281

277

2,684

LSE

15:34:24

1150775

320

2,684

LSE

15:34:24

1150773

21

2,684

LSE

15:34:24

1150765

333

2,684

LSE

15:34:24

1150763

2

2,684

LSE

15:34:24

1150761

329

2,684

LSE

15:34:24

1150759

57

2,684

LSE

15:35:06

1152055

381

2,684

LSE

15:35:06

1152053

107

2,685

LSE

15:37:33

1157307

314

2,685

LSE

15:37:33

1157305

220

2,685

LSE

15:37:33

1157303

126

2,685

LSE

15:37:33

1157299

197

2,685

LSE

15:37:33

1157301

374

2,685

LSE

15:37:33

1157297

526

2,686

LSE

15:38:37

1159805

21

2,687

LSE

15:39:01

1160502

46

2,687

LSE

15:39:01

1160500

307

2,687

LSE

15:39:01

1160498

461

2,686

LSE

15:39:49

1162322

320

2,686

LSE

15:40:04

1162816

92

2,686

LSE

15:40:04

1162818

132

2,686

LSE

15:40:06

1162904

321

2,688

LSE

15:41:02

1165011

175

2,688

LSE

15:42:06

1167449

343

2,688

LSE

15:42:06

1167447

141

2,688

LSE

15:43:53

1170998

381

2,688

LSE

15:43:53

1170996

504

2,688

LSE

15:44:31

1172278

130

2,687

LSE

15:44:50

1173082

303

2,687

LSE

15:44:50

1173084

244

2,687

LSE

15:44:50

1173075

64

2,687

LSE

15:45:27

1174272

9

2,687

LSE

15:45:27

1174274

352

2,687

LSE

15:45:27

1174276

292

2,686

LSE

15:45:34

1174580

162

2,686

LSE

15:45:41

1174802

308

2,686

LSE

15:45:41

1174800

509

2,687

LSE

15:46:35

1176562

409

2,687

LSE

15:47:47

1178626

580

2,687

LSE

15:47:56

1178905

169

2,687

LSE

15:48:28

1180355

240

2,687

LSE

15:48:28

1180353

212

2,687

LSE

15:48:28

1180351

250

2,687

LSE

15:48:28

1180349

221

2,687

LSE

15:48:28

1180347

250

2,687

LSE

15:48:28

1180345

250

2,687

LSE

15:48:28

1180328

250

2,687

LSE

15:48:28

1180330

342

2,687

LSE

15:48:28

1180318

114

2,687

LSE

15:48:28

1180316

234

2,687

LSE

15:48:28

1180314

365

2,686

LSE

15:48:31

1180511

231

2,686

LSE

15:49:03

1181559

92

2,686

LSE

15:49:04

1181629

399

2,686

LSE

15:50:40

1184446

408

2,686

LSE

15:50:40

1184439

343

2,685

LSE

15:50:52

1185663

48

2,684

LSE

15:51:29

1186626

284

2,684

LSE

15:51:29

1186624

89

2,684

LSE

15:52:33

1188870

237

2,684

LSE

15:52:33

1188868

144

2,684

LSE

15:53:29

1190483

160

2,684

LSE

15:53:36

1190657

345

2,684

LSE

15:53:39

1190859

83

2,684

LSE

15:53:39

1190857

141

2,683

LSE

15:53:50

1191299

247

2,684

LSE

15:54:41

1193041

132

2,684

LSE

15:54:41

1193044

344

2,684

LSE

15:56:15

1195704

449

2,683

LSE

15:56:20

1195895

291

2,684

LSE

15:58:37

1199852

53

2,684

LSE

15:58:37

1199850

509

2,683

LSE

15:59:40

1202141

501

2,684

LSE

16:01:17

1208003

197

2,684

LSE

16:02:26

1210196

306

2,684

LSE

16:02:26

1210194

99

2,684

LSE

16:03:15

1211443

297

2,684

LSE

16:03:15

1211445

396

2,683

LSE

16:03:29

1212002

387

2,683

LSE

16:03:29

1212004

537

2,683

LSE

16:05:40

1216218

766

2,683

LSE

16:05:40

1216215

1,393

2,685

LSE

16:07:45

1220980

250

2,685

LSE

16:08:12

1221893

400

2,685

LSE

16:08:12

1221891

85

2,685

LSE

16:08:12

1221889

625

2,685

LSE

16:08:12

1221887

166

2,685

LSE

16:08:38

1222605

299

2,685

LSE

16:08:38

1222603

36

2,685

LSE

16:08:38

1222611

79

2,685

LSE

16:08:38

1222607

362

2,685

LSE

16:08:38

1222609

376

2,685

LSE

16:10:20

1226331

67

2,685

LSE

16:10:20

1226329

480

2,685

LSE

16:10:20

1226327

250

2,685

LSE

16:11:27

1228346

256

2,685

LSE

16:11:27

1228348

7

2,685

LSE

16:11:27

1228350

121

2,685

LSE

16:11:27

1228352

562

2,685

LSE

16:11:27

1228354

250

2,685

LSE

16:11:27

1228356

21

2,685

LSE

16:11:27

1228358

250

2,685

LSE

16:11:27

1228362

260

2,685

LSE

16:11:27

1228364

382

2,685

LSE

16:11:27

1228366

240

2,685

LSE

16:11:27

1228368

114

2,685

LSE

16:11:27

1228360

120

2,685

LSE

16:11:27

1228344

417

2,685

LSE

16:11:27

1228342

353

2,684

LSE

16:11:47

1229009

180

2,684

LSE

16:13:37

1232991

534

2,685

LSE

16:15:31

1237398

441

2,685

LSE

16:16:13

1238928

67

2,685

LSE

16:16:13

1238926

339

2,684

LSE

16:16:29

1239697

32

2,684

LSE

16:16:29

1239695

277

2,684

LSE

16:16:29

1239687

145

2,684

LSE

16:16:29

1239684

45

2,684

LSE

16:16:29

1239661

250

2,684

LSE

16:16:29

1239659

268

2,684

LSE

16:16:29

1239657

478

2,684

LSE

16:16:29

1239642

34

2,684

LSE

16:16:29

1239640

15

2,684

LSE

16:16:29

1239636

200

2,684

LSE

16:16:29

1239638

324

2,685

LSE

16:17:47

1243559

5

2,685

LSE

16:17:47

1243551

160

2,685

LSE

16:17:47

1243549

56

2,685

LSE

16:17:47

1243557

1,006

2,685

LSE

16:17:47

1243553

21

2,685

LSE

16:17:47

1243555

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFKADBABKDDOK