Regulatory


Transaction in Own Shares

11 Jul 2018 02:01

RNS Number : 2305U
CRH PLC
11 July 2018
 

 

11th July 2018






CRH plc Transaction in Own Shares







CRH plc ("CRH") announces that on 10th July 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares.







London Stock Exchange








Date of purchase


10 July 2018


Number of ordinary shares purchased: 

195,000


Highest price paid per share (GBp):

2,711.0000


Lowest price paid per share (GBp):

2,695.0000


Volume weighted average price paid (GBp):

2,704.1000








The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018.







Following settlement of the above transactions CRH will hold 8,542,422 of its ordinary shares in treasury and will have 834,847,916 ordinary shares in issue (excluding treasury shares).







In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement.







Contact






Neil Colgan





Company Secretary




Tel: 00 3531 6344340





 

 

 

 

 

 

 

 

 

Transaction Details









Issuer name:


CRH plc



LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041



Intermediary name:

UBS Limited



Intermediary code:

UBSWGB24



Time zone:


BST



Currency:


GBP








Aggregated Information









Trading venue

Volume Weighted Average Price (GBp)


Aggregated volume


London Stock Exchange

2,704.1046


195,000












Number of
Shares

Price per Share (GBp)

Trading Venue

Time of Transaction

MatchId

518

2,700

LSE

08:07:45

520051

190

2,702

LSE

08:10:03

523316

129

2,702

LSE

08:10:03

523314

318

2,702

LSE

08:10:03

523312

377

2,702

LSE

08:10:52

524835

425

2,701

LSE

08:11:30

525834

385

2,700

LSE

08:13:28

528727

381

2,699

LSE

08:14:26

530092

276

2,701

LSE

08:22:09

540722

105

2,701

LSE

08:22:09

540724

382

2,700

LSE

08:23:13

542112

341

2,701

LSE

08:23:38

542593

354

2,701

LSE

08:25:15

544775

30

2,701

LSE

08:25:15

544773

180

2,701

LSE

08:26:09

545983

200

2,701

LSE

08:26:09

545981

283

2,701

LSE

08:26:09

545963

49

2,701

LSE

08:26:09

545959

365

2,699

LSE

08:27:22

547863

378

2,702

LSE

08:31:13

554311

390

2,704

LSE

08:33:12

557515

471

2,703

LSE

08:33:18

557672

19

2,702

LSE

08:33:28

557941

395

2,702

LSE

08:33:28

557939

212

2,703

LSE

08:34:27

559646

150

2,703

LSE

08:34:27

559643

53

2,703

LSE

08:34:27

559627

319

2,703

LSE

08:34:27

559625

312

2,704

LSE

08:37:07

564241

227

2,706

LSE

08:42:02

571629

183

2,706

LSE

08:42:02

571631

388

2,705

LSE

08:42:17

572082

74

2,705

LSE

08:42:17

572080

348

2,705

LSE

08:43:01

573455

389

2,704

LSE

08:43:05

573642

359

2,703

LSE

08:44:33

576323

345

2,704

LSE

08:46:37

579818

256

2,708

LSE

08:50:32

586931

89

2,708

LSE

08:50:32

586929

5

2,707

LSE

08:50:41

587203

145

2,707

LSE

08:50:41

587201

201

2,707

LSE

08:50:41

587205

150

2,707

LSE

08:50:41

587207

197

2,707

LSE

08:50:41

587188

400

2,707

LSE

08:51:11

587868

501

2,706

LSE

08:53:42

592251

457

2,705

LSE

08:53:53

592651

388

2,705

LSE

08:55:18

595141

385

2,704

LSE

08:55:45

595886

84

2,703

LSE

08:56:53

597964

291

2,703

LSE

08:56:53

597962

376

2,701

LSE

08:57:33

599467

387

2,704

LSE

09:01:03

606218

120

2,704

LSE

09:02:28

608047

250

2,704

LSE

09:02:28

608045

371

2,704

LSE

09:02:28

608018

144

2,705

LSE

09:04:15

610640

193

2,705

LSE

09:04:15

610638

331

2,707

LSE

09:08:12

617971

247

2,706

LSE

09:08:52

618832

84

2,706

LSE

09:08:52

618830

371

2,705

LSE

09:09:17

619359

17

2,705

LSE

09:09:17

619357

342

2,706

LSE

09:10:58

621659

170

2,705

LSE

09:12:30

623427

194

2,705

LSE

09:14:41

625839

461

2,704

LSE

09:15:07

626370

33

2,705

LSE

09:15:07

626368

332

2,705

LSE

09:15:07

626366

232

2,703

LSE

09:16:25

627995

322

2,703

LSE

09:17:10

628948

189

2,703

LSE

09:17:10

628946

366

2,702

LSE

09:17:11

628952

109

2,702

LSE

09:20:34

632845

270

2,702

LSE

09:20:34

632843

88

2,701

LSE

09:21:13

633533

250

2,701

LSE

09:21:13

633531

136

2,701

LSE

09:21:13

633529

289

2,701

LSE

09:21:13

633527

346

2,700

LSE

09:21:43

634544

355

2,697

LSE

09:23:36

636890

385

2,698

LSE

09:25:02

638644

104

2,700

LSE

09:27:04

641171

256

2,700

LSE

09:27:04

641173

493

2,699

LSE

09:27:12

641377

331

2,699

LSE

09:27:39

641847

394

2,700

LSE

09:30:24

645721

123

2,700

LSE

09:31:29

646901

415

2,700

LSE

09:31:29

646899

509

2,700

LSE

09:31:29

646879

336

2,700

LSE

09:33:16

649093

516

2,699

LSE

09:34:53

650905

182

2,700

LSE

09:38:24

655439

250

2,700

LSE

09:38:24

655437

542

2,700

LSE

09:42:57

661468

23

2,701

LSE

09:42:57

661314

342

2,701

LSE

09:42:57

661312

182

2,701

LSE

09:45:23

664860

136

2,701

LSE

09:45:23

664858

314

2,701

LSE

09:45:23

664856

467

2,704

LSE

09:47:21

667067

478

2,703

LSE

09:47:29

667166

363

2,704

LSE

09:50:39

671636

365

2,705

LSE

09:54:11

676055

181

2,705

LSE

09:54:11

676053

418

2,706

LSE

09:54:11

676051

440

2,707

LSE

09:55:59

677858

335

2,708

LSE

09:58:53

680914

338

2,708

LSE

09:58:53

680916

542

2,707

LSE

09:59:02

681119

529

2,707

LSE

10:03:00

685902

261

2,706

LSE

10:03:22

686296

320

2,706

LSE

10:03:22

686294

441

2,706

LSE

10:05:18

688922

30

2,706

LSE

10:05:18

688920

479

2,704

LSE

10:05:29

689212

41

2,704

LSE

10:05:29

689210

544

2,705

LSE

10:05:29

689208

510

2,703

LSE

10:05:35

689340

47

2,702

LSE

10:05:49

689575

496

2,702

LSE

10:05:54

689656

491

2,702

LSE

10:05:54

689653

468

2,701

LSE

10:06:35

690639

167

2,700

LSE

10:06:37

690694

428

2,704

LSE

10:12:55

697926

563

2,703

LSE

10:14:27

699558

250

2,702

LSE

10:14:41

699951

125

2,702

LSE

10:14:41

699949

110

2,702

LSE

10:14:41

699953

356

2,702

LSE

10:14:41

699947

146

2,702

LSE

10:14:41

699945

370

2,703

LSE

10:17:56

703706

88

2,703

LSE

10:17:56

703704

118

2,703

LSE

10:19:26

705092

319

2,703

LSE

10:19:26

705090

196

2,702

LSE

10:21:04

706503

264

2,702

LSE

10:21:04

706501

43

2,701

LSE

10:21:42

707115

358

2,701

LSE

10:21:42

707117

449

2,705

LSE

10:32:17

718660

14

2,705

LSE

10:32:17

718662

434

2,705

LSE

10:34:45

721691

388

2,706

LSE

10:41:19

731449

323

2,706

LSE

10:41:19

731447

376

2,708

LSE

10:45:04

736323

354

2,711

LSE

10:50:32

743712

404

2,711

LSE

10:50:32

743710

21

2,710

LSE

10:50:40

743870

157

2,710

LSE

10:50:40

743866

400

2,710

LSE

10:50:40

743868

567

2,709

LSE

10:51:23

744722

353

2,708

LSE

10:51:24

744752

116

2,708

LSE

10:53:06

747034

251

2,708

LSE

10:53:06

747032

196

2,708

LSE

10:53:06

747030

48

2,707

LSE

10:55:36

751030

164

2,708

LSE

10:57:32

754314

15

2,709

LSE

11:05:05

761784

54

2,709

LSE

11:05:13

761895

463

2,709

LSE

11:06:21

762759

524

2,711

LSE

11:10:35

766168

318

2,711

LSE

11:10:35

766166

76

2,710

LSE

11:10:51

766403

60

2,710

LSE

11:10:59

766507

59

2,711

LSE

11:20:02

773625

50

2,711

LSE

11:21:49

775075

54

2,711

LSE

11:21:54

775133

381

2,711

LSE

11:33:24

784770

350

2,711

LSE

11:33:24

784768

388

2,711

LSE

11:33:24

784774

375

2,711

LSE

11:33:24

784772

822

2,711

LSE

11:45:21

794879

144

2,711

LSE

11:45:21

794877

82

2,711

LSE

11:45:21

794821

125

2,711

LSE

11:45:21

794823

168

2,711

LSE

11:45:21

794806

207

2,711

LSE

11:45:21

794804

1,017

2,711

LSE

11:45:21

794800

183

2,711

LSE

11:45:21

794793

250

2,711

LSE

11:45:21

794791

125

2,711

LSE

11:45:21

794789

334

2,711

LSE

11:45:21

794774

663

2,711

LSE

11:45:21

794770

604

2,711

LSE

11:45:21

794768

335

2,711

LSE

11:45:21

794772

428

2,710

LSE

11:45:51

795434

522

2,710

LSE

11:45:51

795432

894

2,709

LSE

11:45:59

795538

475

2,708

LSE

11:46:48

796044

356

2,708

LSE

11:46:48

796042

228

2,707

LSE

11:46:53

796091

3

2,707

LSE

11:46:53

796093

300

2,707

LSE

11:46:55

796126

110

2,707

LSE

11:46:55

796124

35

2,707

LSE

11:47:37

796663

225

2,707

LSE

11:47:51

796884

233

2,707

LSE

11:48:01

796991

350

2,707

LSE

11:49:31

798202

377

2,707

LSE

11:49:31

798200

13

2,707

LSE

11:49:31

798198

61

2,706

LSE

11:51:36

799691

494

2,706

LSE

11:51:36

799689

143

2,705

LSE

11:51:41

799739

433

2,705

LSE

11:51:41

799737

141

2,705

LSE

11:51:41

799735

4

2,705

LSE

11:52:11

800144

448

2,705

LSE

11:52:11

800142

429

2,705

LSE

11:53:09

800886

100

2,705

LSE

11:53:09

800884

51

2,705

LSE

11:53:17

801008

9

2,705

LSE

11:54:06

801725

525

2,705

LSE

11:54:18

801868

420

2,704

LSE

11:54:21

801914

159

2,704

LSE

11:54:21

801912

485

2,704

LSE

11:54:57

802309

37

2,704

LSE

11:54:57

802311

249

2,703

LSE

11:55:01

802423

363

2,703

LSE

11:55:07

802522

289

2,703

LSE

11:55:07

802520

218

2,702

LSE

11:55:10

802681

83

2,702

LSE

11:55:12

802709

135

2,702

LSE

11:55:12

802707

307

2,702

LSE

11:55:12

802705

120

2,702

LSE

11:55:12

802703

482

2,701

LSE

11:55:40

803124

331

2,700

LSE

11:55:44

803360

65

2,700

LSE

11:55:44

803358

131

2,700

LSE

11:55:44

803340

464

2,699

LSE

11:55:56

803678

196

2,698

LSE

11:58:31

805723

457

2,698

LSE

11:58:31

805712

55

2,698

LSE

11:58:35

805836

100

2,699

LSE

11:59:21

806659

306

2,699

LSE

11:59:21

806657

48

2,699

LSE

11:59:22

806668

385

2,699

LSE

11:59:22

806670

339

2,698

LSE

11:59:28

806732

84

2,698

LSE

11:59:39

806869

26

2,698

LSE

11:59:48

806954

6

2,698

LSE

11:59:59

807124

506

2,697

LSE

12:02:42

809670

204

2,696

LSE

12:03:47

810592

332

2,696

LSE

12:03:47

810590

98

2,695

LSE

12:04:12

810997

199

2,695

LSE

12:04:12

810999

440

2,695

LSE

12:04:12

810990

233

2,695

LSE

12:04:18

811050

5

2,695

LSE

12:04:18

811048

153

2,695

LSE

12:04:43

811429

200

2,695

LSE

12:04:43

811427

125

2,695

LSE

12:04:43

811425

23

2,695

LSE

12:04:43

811423

341

2,695

LSE

12:04:43

811421

331

2,695

LSE

12:04:43

811419

452

2,698

LSE

12:11:19

816868

373

2,698

LSE

12:12:22

817664

238

2,698

LSE

12:12:22

817666

142

2,698

LSE

12:12:22

817668

7

2,698

LSE

12:13:26

818463

354

2,698

LSE

12:13:26

818461

168

2,698

LSE

12:13:30

818508

342

2,700

LSE

12:14:26

819223

355

2,700

LSE

12:14:26

819221

600

2,698

LSE

12:17:20

821445

578

2,699

LSE

12:17:20

821436

136

2,698

LSE

12:17:52

821816

219

2,698

LSE

12:17:52

821818

352

2,698

LSE

12:19:36

823182

271

2,698

LSE

12:19:36

823180

95

2,698

LSE

12:19:36

823178

465

2,699

LSE

12:24:24

826950

376

2,699

LSE

12:24:52

827240

120

2,699

LSE

12:25:36

827801

455

2,699

LSE

12:26:11

828171

581

2,698

LSE

12:26:12

828184

314

2,698

LSE

12:28:05

829688

320

2,698

LSE

12:28:05

829686

501

2,701

LSE

12:32:12

832575

394

2,702

LSE

12:35:02

834451

132

2,701

LSE

12:35:50

834981

440

2,701

LSE

12:35:50

834979

28

2,701

LSE

12:36:51

835576

364

2,703

LSE

12:42:52

840213

375

2,703

LSE

12:42:52

840211

74

2,702

LSE

12:43:04

840397

454

2,702

LSE

12:43:04

840395

125

2,701

LSE

12:45:27

842617

30

2,701

LSE

12:45:27

842611

250

2,701

LSE

12:45:27

842600

230

2,701

LSE

12:45:27

842591

125

2,701

LSE

12:45:27

842570

440

2,701

LSE

12:45:27

842572

3

2,701

LSE

12:45:27

842574

564

2,701

LSE

12:45:27

842566

270

2,701

LSE

12:45:47

843130

54

2,701

LSE

12:45:47

843128

400

2,703

LSE

12:53:16

848519

78

2,703

LSE

12:53:16

848517

347

2,705

LSE

12:56:40

851059

372

2,705

LSE

12:56:40

851061

228

2,705

LSE

12:59:51

853847

193

2,705

LSE

12:59:51

853845

53

2,704

LSE

13:00:29

854650

330

2,704

LSE

13:00:29

854648

125

2,704

LSE

13:00:29

854646

548

2,704

LSE

13:00:29

854644

497

2,703

LSE

13:00:50

855172

364

2,703

LSE

13:02:06

856265

355

2,704

LSE

13:11:05

863956

378

2,704

LSE

13:11:05

863958

319

2,703

LSE

13:13:44

865899

167

2,703

LSE

13:13:44

865897

22

2,703

LSE

13:16:23

868103

172

2,703

LSE

13:17:09

868733

170

2,703

LSE

13:22:34

873255

418

2,704

LSE

13:25:02

875507

125

2,703

LSE

13:25:41

876197

200

2,703

LSE

13:25:41

876191

446

2,703

LSE

13:25:41

876164

125

2,703

LSE

13:25:41

876159

580

2,703

LSE

13:25:41

876150

248

2,702

LSE

13:25:51

876821

250

2,702

LSE

13:25:51

876818

178

2,702

LSE

13:25:51

876796

365

2,702

LSE

13:25:51

876794

444

2,701

LSE

13:27:17

878773

163

2,701

LSE

13:27:26

878910

270

2,701

LSE

13:27:26

878908

445

2,701

LSE

13:27:26

878905

28

2,700

LSE

13:27:43

879256

287

2,700

LSE

13:27:43

879258

37

2,700

LSE

13:27:43

879254

332

2,700

LSE

13:29:41

881113

204

2,700

LSE

13:29:42

881121

125

2,700

LSE

13:29:42

881119

50

2,700

LSE

13:31:09

882656

267

2,700

LSE

13:32:31

883851

418

2,700

LSE

13:32:32

883903

169

2,700

LSE

13:34:50

885778

250

2,700

LSE

13:34:50

885776

332

2,700

LSE

13:34:50

885774

357

2,700

LSE

13:35:42

886767

70

2,700

LSE

13:35:42

886769

351

2,700

LSE

13:35:42

886765

365

2,699

LSE

13:36:16

887409

381

2,700

LSE

13:36:16

887407

68

2,701

LSE

13:38:09

889161

247

2,701

LSE

13:38:09

889159

350

2,701

LSE

13:38:09

889155

358

2,700

LSE

13:40:15

891103

356

2,700

LSE

13:41:50

892690

341

2,701

LSE

13:45:13

896232

120

2,701

LSE

13:46:34

897640

203

2,701

LSE

13:46:34

897644

83

2,701

LSE

13:46:34

897642

306

2,701

LSE

13:47:17

898506

55

2,701

LSE

13:47:17

898504

138

2,704

LSE

13:50:38

901606

296

2,704

LSE

13:50:38

901604

463

2,704

LSE

13:51:53

902830

459

2,703

LSE

13:53:14

904301

249

2,702

LSE

13:53:39

904658

216

2,702

LSE

13:53:39

904656

332

2,701

LSE

13:53:52

904825

130

2,701

LSE

13:55:08

906164

345

2,701

LSE

13:55:08

906166

124

2,700

LSE

13:55:15

906287

100

2,700

LSE

13:55:17

906327

384

2,700

LSE

13:55:39

906686

183

2,700

LSE

13:55:39

906684

333

2,701

LSE

13:59:00

909999

405

2,700

LSE

14:05:36

917326

68

2,700

LSE

14:05:36

917324

100

2,699

LSE

14:05:38

917344

100

2,699

LSE

14:05:38

917346

270

2,699

LSE

14:05:38

917340

51

2,699

LSE

14:05:39

917392

99

2,699

LSE

14:05:39

917389

222

2,700

LSE

14:09:20

921287

100

2,700

LSE

14:09:20

921283

250

2,700

LSE

14:09:20

921267

429

2,700

LSE

14:09:20

921233

125

2,700

LSE

14:09:20

921235

250

2,700

LSE

14:09:20

921196

250

2,700

LSE

14:09:20

921194

63

2,700

LSE

14:09:20

921198

249

2,700

LSE

14:09:20

921175

76

2,700

LSE

14:09:20

921173

265

2,700

LSE

14:09:20

921171

136

2,700

LSE

14:09:20

921169

314

2,701

LSE

14:12:13

924430

355

2,701

LSE

14:12:13

924428

250

2,699

LSE

14:15:41

928191

250

2,699

LSE

14:15:41

928189

248

2,699

LSE

14:15:41

928195

2,599

2,699

LSE

14:15:41

928193

84

2,699

LSE

14:15:41

928197

545

2,698

LSE

14:15:41

928176

576

2,699

LSE

14:15:41

928140

233

2,700

LSE

14:21:59

935320

250

2,700

LSE

14:21:59

935318

51

2,700

LSE

14:21:59

935309

390

2,700

LSE

14:21:59

935305

26

2,699

LSE

14:23:31

937174

384

2,699

LSE

14:23:31

937172

372

2,698

LSE

14:24:39

938679

399

2,697

LSE

14:25:00

939182

83

2,696

LSE

14:25:41

939933

241

2,696

LSE

14:25:41

939931

8

2,696

LSE

14:25:41

939929

300

2,696

LSE

14:25:41

939912

37

2,696

LSE

14:25:41

939914

97

2,696

LSE

14:26:12

940437

17

2,696

LSE

14:26:12

940435

281

2,696

LSE

14:26:12

940433

107

2,695

LSE

14:26:58

941145

250

2,695

LSE

14:26:58

941143

368

2,697

LSE

14:29:41

945031

394

2,698

LSE

14:31:56

951930

76

2,697

LSE

14:32:01

952160

506

2,697

LSE

14:32:01

952158

131

2,695

LSE

14:32:30

953742

272

2,695

LSE

14:32:30

953721

521

2,696

LSE

14:32:30

953717

8

2,696

LSE

14:32:30

953715

111

2,695

LSE

14:32:31

953745

15

2,695

LSE

14:32:41

954009

70

2,695

LSE

14:32:41

954007

221

2,695

LSE

14:34:05

956374

619

2,700

LSE

14:37:03

962286

16

2,700

LSE

14:37:03

962270

317

2,700

LSE

14:37:03

962268

332

2,700

LSE

14:37:03

962266

597

2,700

LSE

14:37:04

962315

232

2,702

LSE

14:39:24

966719

119

2,702

LSE

14:39:24

966717

343

2,702

LSE

14:39:24

966715

346

2,704

LSE

14:40:33

968839

373

2,704

LSE

14:40:33

968841

683

2,703

LSE

14:40:35

968884

26

2,702

LSE

14:40:43

969071

533

2,702

LSE

14:40:43

969069

40

2,702

LSE

14:40:43

969067

562

2,701

LSE

14:41:02

969653

557

2,700

LSE

14:41:11

970300

298

2,699

LSE

14:42:46

972928

354

2,703

LSE

14:47:43

982960

550

2,703

LSE

14:47:43

982958

152

2,702

LSE

14:48:46

984868

800

2,702

LSE

14:48:46

984870

320

2,702

LSE

14:51:06

989081

507

2,702

LSE

14:51:21

989906

337

2,702

LSE

14:51:21

989904

191

2,702

LSE

14:51:33

990442

271

2,702

LSE

14:51:33

990440

250

2,702

LSE

14:51:33

990438

568

2,702

LSE

14:51:33

990436

169

2,701

LSE

14:52:59

993289

186

2,701

LSE

14:52:59

993291

579

2,701

LSE

14:52:59

993293

355

2,702

LSE

14:54:10

995507

593

2,702

LSE

14:54:10

995505

456

2,701

LSE

14:54:15

995684

388

2,702

LSE

14:54:57

997179

566

2,702

LSE

14:54:57

997177

343

2,703

LSE

14:55:49

998757

474

2,703

LSE

14:55:53

998862

197

2,703

LSE

14:55:53

998860

180

2,708

LSE

15:00:05

1007066

225

2,708

LSE

15:00:05

1007063

211

2,708

LSE

15:00:05

1007059

495

2,710

LSE

15:02:05

1010881

13

2,710

LSE

15:02:05

1010873

288

2,710

LSE

15:02:36

1012015

253

2,710

LSE

15:02:36

1012019

200

2,710

LSE

15:02:36

1012017

250

2,710

LSE

15:02:36

1012013

197

2,710

LSE

15:02:36

1012011

320

2,710

LSE

15:02:36

1011934

151

2,710

LSE

15:02:36

1011932

180

2,710

LSE

15:02:36

1011930

620

2,710

LSE

15:02:36

1011928

528

2,710

LSE

15:04:26

1015981

258

2,711

LSE

15:04:26

1015977

194

2,711

LSE

15:04:26

1015975

1,132

2,711

LSE

15:04:26

1015973

360

2,711

LSE

15:04:26

1015971

1,132

2,711

LSE

15:04:26

1015969

347

2,711

LSE

15:04:26

1015979

250

2,711

LSE

15:04:26

1015967

381

2,711

LSE

15:04:26

1015965

540

2,711

LSE

15:04:26

1015963

186

2,711

LSE

15:10:00

1027651

337

2,711

LSE

15:10:47

1029392

359

2,711

LSE

15:10:58

1029755

347

2,711

LSE

15:10:58

1029753

334

2,711

LSE

15:10:58

1029751

468

2,711

LSE

15:12:00

1031805

711

2,710

LSE

15:14:38

1037440

9

2,711

LSE

15:14:38

1037434

220

2,711

LSE

15:14:38

1037432

250

2,711

LSE

15:14:38

1037430

100

2,711

LSE

15:14:38

1037428

280

2,711

LSE

15:14:38

1037426

160

2,711

LSE

15:14:38

1037424

145

2,711

LSE

15:14:38

1037422

187

2,711

LSE

15:14:38

1037420

255

2,711

LSE

15:14:38

1037418

330

2,711

LSE

15:14:38

1037416

21

2,711

LSE

15:14:38

1037414

179

2,710

LSE

15:17:17

1043564

382

2,710

LSE

15:17:17

1043562

142

2,710

LSE

15:17:17

1043560

325

2,710

LSE

15:20:26

1050179

302

2,710

LSE

15:20:26

1050181

164

2,710

LSE

15:20:26

1050183

334

2,710

LSE

15:21:03

1051336

506

2,710

LSE

15:21:03

1051334

539

2,710

LSE

15:23:17

1055734

328

2,710

LSE

15:23:17

1055732

36

2,710

LSE

15:23:17

1055730

14

2,710

LSE

15:24:21

1058202

399

2,710

LSE

15:24:21

1058200

553

2,710

LSE

15:24:21

1058198

927

2,709

LSE

15:25:17

1060993

259

2,707

LSE

15:26:53

1064468

872

2,708

LSE

15:26:53

1064466

107

2,707

LSE

15:26:56

1064561

374

2,707

LSE

15:28:01

1066482

525

2,707

LSE

15:28:01

1066480

287

2,706

LSE

15:28:19

1067071

39

2,706

LSE

15:28:19

1067075

250

2,706

LSE

15:28:19

1067073

236

2,706

LSE

15:28:19

1067068

250

2,706

LSE

15:28:19

1067066

143

2,706

LSE

15:28:19

1067064

692

2,706

LSE

15:28:19

1067062

43

2,706

LSE

15:28:38

1067836

102

2,706

LSE

15:28:38

1067834

7

2,706

LSE

15:28:38

1067832

39

2,706

LSE

15:28:55

1068301

149

2,707

LSE

15:30:00

1070695

196

2,707

LSE

15:30:00

1070693

339

2,707

LSE

15:30:00

1070691

268

2,706

LSE

15:30:04

1070831

102

2,706

LSE

15:30:06

1070889

156

2,708

LSE

15:33:28

1078714

218

2,708

LSE

15:33:28

1078710

316

2,708

LSE

15:33:28

1078712

327

2,708

LSE

15:33:28

1078716

43

2,708

LSE

15:33:28

1078718

340

2,707

LSE

15:33:42

1079358

210

2,708

LSE

15:33:42

1079349

556

2,708

LSE

15:33:42

1079347

263

2,708

LSE

15:33:42

1079345

418

2,708

LSE

15:33:42

1079351

262

2,708

LSE

15:33:42

1079355

206

2,708

LSE

15:33:42

1079353

258

2,708

LSE

15:33:42

1079343

250

2,708

LSE

15:33:42

1079339

250

2,708

LSE

15:33:42

1079337

150

2,708

LSE

15:33:42

1079335

258

2,708

LSE

15:33:42

1079341

301

2,707

LSE

15:33:46

1079710

53

2,707

LSE

15:33:50

1079849

323

2,707

LSE

15:33:50

1079847

81

2,707

LSE

15:33:50

1079845

403

2,706

LSE

15:35:16

1083085

255

2,705

LSE

15:35:57

1084320

215

2,705

LSE

15:35:57

1084318

383

2,707

LSE

15:37:06

1086299

306

2,707

LSE

15:38:39

1089785

191

2,707

LSE

15:38:39

1089783

250

2,707

LSE

15:41:54

1095901

319

2,707

LSE

15:41:54

1095888

352

2,707

LSE

15:41:54

1095886

227

2,707

LSE

15:43:42

1099564

95

2,707

LSE

15:43:42

1099562

73

2,707

LSE

15:43:42

1099566

280

2,707

LSE

15:43:42

1099568

559

2,706

LSE

15:43:43

1099618

161

2,706

LSE

15:43:43

1099616

286

2,707

LSE

15:44:27

1101125

74

2,707

LSE

15:44:27

1101123

250

2,707

LSE

15:46:05

1103926

412

2,707

LSE

15:46:05

1103898

352

2,707

LSE

15:46:05

1103896

584

2,706

LSE

15:47:27

1106609

238

2,705

LSE

15:48:53

1109224

300

2,705

LSE

15:51:10

1113580

68

2,705

LSE

15:51:10

1113578

341

2,705

LSE

15:51:10

1113576

275

2,705

LSE

15:51:10

1113574

135

2,705

LSE

15:51:10

1113570

190

2,704

LSE

15:52:17

1115762

252

2,704

LSE

15:52:17

1115760

250

2,704

LSE

15:52:17

1115764

197

2,704

LSE

15:52:17

1115766

291

2,704

LSE

15:52:17

1115758

581

2,704

LSE

15:52:17

1115756

31

2,704

LSE

15:52:17

1115754

83

2,703

LSE

15:52:46

1116551

31

2,703

LSE

15:52:46

1116548

63

2,703

LSE

15:52:46

1116546

517

2,703

LSE

15:52:46

1116543

138

2,703

LSE

15:52:46

1116533

558

2,703

LSE

15:52:46

1116531

328

2,703

LSE

15:53:56

1118708

352

2,703

LSE

15:53:56

1118706

63

2,703

LSE

15:54:23

1119514

164

2,703

LSE

15:54:23

1119518

204

2,703

LSE

15:54:23

1119516

416

2,709

LSE

16:00:52

1133426

100

2,709

LSE

16:00:52

1133424

250

2,709

LSE

16:00:52

1133422

230

2,709

LSE

16:00:52

1133420

210

2,709

LSE

16:00:52

1133418

245

2,709

LSE

16:00:52

1133416

250

2,709

LSE

16:00:52

1133414

100

2,709

LSE

16:01:02

1133676

250

2,709

LSE

16:01:02

1133670

250

2,709

LSE

16:01:02

1133674

470

2,709

LSE

16:01:02

1133668

245

2,709

LSE

16:01:02

1133678

388

2,709

LSE

16:01:02

1133682

200

2,709

LSE

16:01:02

1133672

397

2,709

LSE

16:01:02

1133680

145

2,708

LSE

16:01:09

1134075

136

2,707

LSE

16:01:47

1135179

433

2,707

LSE

16:01:47

1135177

224

2,708

LSE

16:01:47

1135165

260

2,708

LSE

16:01:47

1135163

250

2,708

LSE

16:01:47

1135161

534

2,708

LSE

16:01:47

1135156

346

2,706

LSE

16:04:57

1140590

541

2,706

LSE

16:04:57

1140588

250

2,706

LSE

16:05:22

1141791

425

2,706

LSE

16:05:22

1141795

78

2,706

LSE

16:05:22

1141785

252

2,706

LSE

16:05:22

1141793

102

2,706

LSE

16:05:22

1141787

240

2,706

LSE

16:05:22

1141797

257

2,706

LSE

16:05:22

1141803

252

2,706

LSE

16:05:22

1141799

29

2,706

LSE

16:05:22

1141789

556

2,706

LSE

16:05:22

1141801

250

2,706

LSE

16:05:22

1141781

343

2,705

LSE

16:05:22

1141779

250

2,706

LSE

16:05:22

1141783

352

2,708

LSE

16:09:31

1150403

634

2,708

LSE

16:09:31

1150401

117

2,708

LSE

16:10:22

1152348

93

2,708

LSE

16:10:22

1152350

165

2,708

LSE

16:10:22

1152346

368

2,708

LSE

16:10:22

1152344

343

2,708

LSE

16:10:22

1152342

38

2,706

LSE

16:12:22

1156691

651

2,707

LSE

16:12:22

1156680

1,064

2,707

LSE

16:12:22

1156678

1,071

2,706

LSE

16:12:24

1156966

385

2,705

LSE

16:12:28

1157147

440

2,705

LSE

16:14:52

1162869

533

2,705

LSE

16:14:52

1162677

980

2,705

LSE

16:14:52

1162616

263

2,705

LSE

16:14:52

1162558

287

2,705

LSE

16:14:52

1162560

744

2,705

LSE

16:14:52

1162564

100

2,705

LSE

16:14:52

1162562

68

2,705

LSE

16:14:52

1162554

392

2,704

LSE

16:15:00

1163383

206

2,704

LSE

16:15:56

1165386

145

2,704

LSE

16:15:56

1165384

39

2,704

LSE

16:15:56

1165382

390

2,704

LSE

16:15:56

1165377

130

2,704

LSE

16:15:56

1165375

99

2,704

LSE

16:15:56

1165373

141

2,704

LSE

16:15:56

1165371

277

2,704

LSE

16:17:42

1169497

240

2,704

LSE

16:17:42

1169495

293

2,704

LSE

16:17:42

1169493

683

2,704

LSE

16:17:42

1169491

32

2,704

LSE

16:17:42

1169489

335

2,704

LSE

16:17:42

1169487

327

2,704

LSE

16:17:53

1169810

642

2,704

LSE

16:17:53

1169808










































































































































































































































































































































































































































































































































































































 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFKKDNOBKDNOD