Regulatory News


Transaction in Own Shares

26 Jul 2018 02:01

RNS Number : 7857V
CRH PLC
26 July 2018
 

26th July 2018





CRH plc Transaction in Own Shares







CRH plc ("CRH") announces that on 25th July 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares.






London Stock Exchange









Date of purchase


25 July 2018


Number of ordinary shares purchased: 

281,791


Highest price paid per share (GBp):

2,671.0000


Lowest price paid per share (GBp):

2,635.0000


Volume weighted average price paid (GBp):

2,656.1600







The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018.






Following settlement of the above transactions CRH will hold 10,486,664 of its ordinary shares in treasury and will have 832,903,674 ordinary shares in issue (excluding treasury shares).






In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement.






Contact





Diarmuid Enright




Assistant Company Secretary



Tel: 00 3531 6344340




 

 

 

 

 

 

 

 

 

 

 

Transaction Details









Issuer name:


CRH plc



LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041



Intermediary name:

UBS Limited



Intermediary code:

UBSWGB24



Time zone:


BST



Currency:


GBP








Aggregated Information









Trading venue

Volume Weighted Average Price (GBp)


Aggregated volume


London Stock Exchange

2,656.1619


281,791












Number of
Shares

Price per Share (GBp)

Trading Venue

Time of Transaction

MatchId

149

2,663

LSE

08:02:07

594102

253

2,663

LSE

08:02:07

594100

377

2,667

LSE

08:03:42

597640

340

2,670

LSE

08:03:42

597633

388

2,667

LSE

08:06:12

602198

175

2,668

LSE

08:08:42

606893

346

2,669

LSE

08:08:42

606891

388

2,667

LSE

08:09:01

607372

174

2,666

LSE

08:09:04

607434

208

2,666

LSE

08:09:04

607436

190

2,665

LSE

08:09:11

607622

163

2,665

LSE

08:09:11

607620

349

2,664

LSE

08:09:41

608457

170

2,667

LSE

08:13:34

615190

379

2,670

LSE

08:15:34

619037

389

2,669

LSE

08:15:55

619662

97

2,671

LSE

08:17:34

622695

255

2,671

LSE

08:17:34

622697

384

2,670

LSE

08:17:38

622767

397

2,669

LSE

08:17:46

622985

370

2,668

LSE

08:18:46

625071

181

2,668

LSE

08:19:52

626904

209

2,668

LSE

08:19:52

626902

327

2,669

LSE

08:22:06

630858

365

2,668

LSE

08:22:24

631404

393

2,669

LSE

08:23:45

633977

217

2,668

LSE

08:24:28

635181

299

2,668

LSE

08:24:58

636063

77

2,668

LSE

08:24:58

636061

180

2,668

LSE

08:24:58

636059

349

2,667

LSE

08:25:15

636622

93

2,666

LSE

08:25:25

636995

258

2,666

LSE

08:25:25

636993

361

2,665

LSE

08:25:53

637903

392

2,666

LSE

08:28:00

642145

338

2,667

LSE

08:28:00

642143

350

2,666

LSE

08:29:46

645596

398

2,665

LSE

08:30:15

646578

378

2,665

LSE

08:31:41

649253

55

2,664

LSE

08:32:24

650799

176

2,664

LSE

08:32:29

650984

167

2,664

LSE

08:32:29

650982

363

2,664

LSE

08:33:13

652741

238

2,663

LSE

08:33:41

653543

30

2,663

LSE

08:34:28

655257

79

2,663

LSE

08:34:28

655255

123

2,663

LSE

08:34:28

655253

171

2,663

LSE

08:34:28

655251

118

2,663

LSE

08:34:28

655237

281

2,663

LSE

08:34:28

655235

158

2,663

LSE

08:34:28

655233

360

2,662

LSE

08:34:48

656353

61

2,664

LSE

08:35:55

658983

300

2,664

LSE

08:35:55

658981

335

2,664

LSE

08:36:25

659887

396

2,663

LSE

08:36:58

661007

444

2,663

LSE

08:36:58

660999

396

2,662

LSE

08:37:51

663045

335

2,664

LSE

08:39:43

666879

358

2,664

LSE

08:39:43

666877

377

2,663

LSE

08:40:17

668152

30

2,663

LSE

08:41:09

669663

545

2,663

LSE

08:41:09

669661

275

2,662

LSE

08:41:43

670737

200

2,662

LSE

08:41:43

670735

118

2,663

LSE

08:44:02

675421

60

2,663

LSE

08:44:02

675419

227

2,663

LSE

08:44:02

675423

268

2,663

LSE

08:44:02

675382

324

2,663

LSE

08:44:02

675375

51

2,663

LSE

08:44:02

675373

398

2,662

LSE

08:44:07

675612

393

2,663

LSE

08:45:53

679101

359

2,665

LSE

08:47:15

682080

450

2,665

LSE

08:47:41

682974

138

2,666

LSE

08:49:06

686481

226

2,666

LSE

08:49:06

686479

399

2,666

LSE

08:49:06

686476

375

2,666

LSE

08:51:03

690578

342

2,666

LSE

08:51:29

691484

241

2,666

LSE

08:51:29

691482

107

2,666

LSE

08:51:29

691480

128

2,666

LSE

08:51:29

691478

644

2,665

LSE

08:51:56

692551

298

2,664

LSE

08:53:16

695557

233

2,664

LSE

08:55:07

699676

127

2,664

LSE

08:55:07

699674

330

2,664

LSE

08:55:07

699672

224

2,663

LSE

08:55:08

699702

424

2,663

LSE

08:55:32

700621

540

2,665

LSE

08:58:50

708303

18

2,665

LSE

09:00:00

711875

362

2,665

LSE

09:00:00

711873

410

2,665

LSE

09:00:00

711871

336

2,665

LSE

09:01:42

714559

103

2,665

LSE

09:01:42

714557

278

2,665

LSE

09:01:42

714555

497

2,669

LSE

09:04:50

719590

82

2,668

LSE

09:05:00

719880

321

2,668

LSE

09:05:00

719878

386

2,668

LSE

09:05:00

719876

250

2,669

LSE

09:05:00

719835

217

2,669

LSE

09:05:00

719831

327

2,669

LSE

09:05:00

719833

157

2,669

LSE

09:05:00

719837

185

2,669

LSE

09:05:00

719839

198

2,669

LSE

09:05:00

719841

250

2,669

LSE

09:05:00

719829

270

2,668

LSE

09:05:30

720678

187

2,668

LSE

09:05:30

720676

250

2,668

LSE

09:05:30

720674

250

2,668

LSE

09:05:30

720670

305

2,668

LSE

09:05:30

720668

250

2,668

LSE

09:05:30

720666

229

2,668

LSE

09:05:30

720672

436

2,667

LSE

09:05:31

720692

280

2,667

LSE

09:05:46

721149

192

2,667

LSE

09:05:46

721145

250

2,667

LSE

09:05:46

721147

370

2,667

LSE

09:05:46

721143

242

2,667

LSE

09:05:46

721151

280

2,667

LSE

09:05:46

721155

250

2,667

LSE

09:05:46

721153

281

2,667

LSE

09:05:46

721157

13

2,667

LSE

09:05:46

721139

516

2,667

LSE

09:05:46

721141

146

2,666

LSE

09:05:52

721324

187

2,666

LSE

09:05:52

721322

348

2,665

LSE

09:07:03

722916

388

2,665

LSE

09:08:11

724819

362

2,664

LSE

09:09:05

726262

175

2,663

LSE

09:09:20

726643

188

2,663

LSE

09:09:20

726645

349

2,663

LSE

09:10:05

731588

90

2,664

LSE

09:11:32

733827

291

2,664

LSE

09:11:32

733825

95

2,663

LSE

09:11:51

734264

250

2,663

LSE

09:11:51

734262

23

2,663

LSE

09:11:51

734266

390

2,663

LSE

09:11:51

734260

70

2,662

LSE

09:13:15

736234

304

2,662

LSE

09:13:15

736232

374

2,662

LSE

09:14:13

737702

449

2,664

LSE

09:15:37

740141

273

2,664

LSE

09:15:37

740135

80

2,664

LSE

09:15:37

740133

16

2,664

LSE

09:15:37

740131

373

2,663

LSE

09:16:26

741169

133

2,662

LSE

09:17:02

742056

250

2,662

LSE

09:17:02

742054

537

2,662

LSE

09:17:02

742048

99

2,661

LSE

09:17:08

742265

299

2,661

LSE

09:17:08

742263

180

2,662

LSE

09:18:55

744706

220

2,662

LSE

09:20:03

746532

336

2,662

LSE

09:20:03

746534

250

2,662

LSE

09:20:20

747082

1,000

2,662

LSE

09:20:20

747080

214

2,662

LSE

09:20:20

747078

282

2,662

LSE

09:20:20

747076

250

2,662

LSE

09:20:20

747074

250

2,662

LSE

09:20:20

747072

385

2,662

LSE

09:20:55

747763

261

2,661

LSE

09:20:57

747791

122

2,661

LSE

09:20:57

747789

236

2,661

LSE

09:20:57

747785

371

2,663

LSE

09:23:39

751253

58

2,661

LSE

09:25:10

753355

366

2,662

LSE

09:25:10

753333

332

2,661

LSE

09:25:11

753404

87

2,663

LSE

09:27:41

756457

262

2,663

LSE

09:27:41

756455

370

2,662

LSE

09:27:54

756885

149

2,663

LSE

09:32:04

762712

291

2,663

LSE

09:32:04

762710

95

2,663

LSE

09:32:04

762708

280

2,663

LSE

09:32:04

762706

250

2,663

LSE

09:32:04

762704

263

2,663

LSE

09:32:04

762702

261

2,663

LSE

09:32:04

762696

679

2,663

LSE

09:32:04

762694

718

2,663

LSE

09:32:04

762700

280

2,663

LSE

09:32:04

762698

12

2,663

LSE

09:32:04

762692

250

2,663

LSE

09:32:04

762690

250

2,663

LSE

09:32:04

762688

100

2,663

LSE

09:32:04

762686

491

2,663

LSE

09:32:04

762684

366

2,662

LSE

09:32:08

762854

98

2,663

LSE

09:33:55

765138

250

2,663

LSE

09:33:55

765136

55

2,663

LSE

09:33:55

765132

310

2,663

LSE

09:33:55

765134

359

2,662

LSE

09:35:42

767573

392

2,661

LSE

09:35:43

767612

341

2,660

LSE

09:35:55

768039

61

2,659

LSE

09:36:02

768276

293

2,659

LSE

09:36:02

768274

375

2,658

LSE

09:36:10

768656

392

2,657

LSE

09:36:11

768848

178

2,656

LSE

09:36:14

769105

160

2,656

LSE

09:36:14

769103

352

2,657

LSE

09:37:09

770475

333

2,657

LSE

09:38:33

772954

395

2,656

LSE

09:38:41

773193

376

2,656

LSE

09:39:14

774578

391

2,657

LSE

09:40:19

776799

174

2,656

LSE

09:40:53

777628

96

2,656

LSE

09:40:53

777626

109

2,656

LSE

09:40:53

777624

142

2,656

LSE

09:40:53

777619

250

2,656

LSE

09:40:53

777616

362

2,656

LSE

09:40:53

777609

365

2,656

LSE

09:42:01

779731

368

2,655

LSE

09:42:02

779771

340

2,656

LSE

09:43:03

782077

361

2,660

LSE

09:45:15

787335

176

2,663

LSE

09:49:40

796512

323

2,663

LSE

09:49:40

796510

442

2,662

LSE

09:49:44

796737

164

2,662

LSE

09:49:44

796735

390

2,662

LSE

09:50:23

798193

76

2,663

LSE

09:51:55

800350

251

2,663

LSE

09:51:55

800348

250

2,663

LSE

09:51:55

800346

373

2,663

LSE

09:51:55

800344

138

2,663

LSE

09:51:55

800342

3

2,664

LSE

09:53:28

802508

250

2,664

LSE

09:53:28

802506

250

2,664

LSE

09:53:28

802504

214

2,664

LSE

09:53:28

802499

155

2,664

LSE

09:53:28

802497

245

2,664

LSE

09:53:28

802495

87

2,664

LSE

09:53:28

802493

144

2,665

LSE

09:56:18

806194

241

2,665

LSE

09:56:18

806192

250

2,665

LSE

09:56:18

806190

322

2,665

LSE

09:56:18

806188

250

2,665

LSE

09:56:18

806186

230

2,665

LSE

09:56:18

806184

100

2,665

LSE

09:56:18

806178

250

2,665

LSE

09:56:18

806176

148

2,665

LSE

09:56:18

806182

230

2,665

LSE

09:56:18

806180

226

2,665

LSE

09:56:18

806168

239

2,665

LSE

09:56:18

806166

240

2,666

LSE

09:57:39

808120

114

2,666

LSE

09:57:39

808122

337

2,666

LSE

09:59:54

810960

365

2,666

LSE

10:01:47

813488

3

2,665

LSE

10:01:59

813723

400

2,665

LSE

10:01:59

813721

290

2,664

LSE

10:02:06

814016

37

2,666

LSE

10:04:05

816224

299

2,666

LSE

10:04:05

816226

30

2,666

LSE

10:04:56

817639

369

2,666

LSE

10:04:56

817641

392

2,665

LSE

10:04:57

817705

370

2,665

LSE

10:04:57

817697

388

2,666

LSE

10:05:48

818901

345

2,667

LSE

10:09:00

822524

359

2,667

LSE

10:12:25

826419

70

2,667

LSE

10:12:41

826701

259

2,667

LSE

10:12:41

826699

141

2,667

LSE

10:12:41

826697

214

2,667

LSE

10:12:41

826695

317

2,666

LSE

10:15:04

829638

100

2,666

LSE

10:15:04

829636

123

2,667

LSE

10:17:03

832432

323

2,667

LSE

10:17:03

832430

98

2,667

LSE

10:18:01

833472

278

2,667

LSE

10:18:01

833470

564

2,669

LSE

10:22:11

838874

377

2,670

LSE

10:23:27

840461

36

2,670

LSE

10:23:27

840463

35

2,670

LSE

10:23:27

840465

337

2,670

LSE

10:23:27

840467

92

2,669

LSE

10:25:12

842602

162

2,669

LSE

10:25:12

842600

400

2,669

LSE

10:25:12

842598

37

2,668

LSE

10:26:13

843845

316

2,668

LSE

10:26:13

843807

112

2,668

LSE

10:26:13

843805

239

2,668

LSE

10:26:13

843803

650

2,668

LSE

10:26:13

843780

641

2,667

LSE

10:28:33

846808

144

2,667

LSE

10:28:50

847098

295

2,667

LSE

10:28:50

847100

239

2,667

LSE

10:28:50

847096

270

2,667

LSE

10:28:50

847094

250

2,667

LSE

10:28:50

847092

127

2,667

LSE

10:28:50

847090

270

2,667

LSE

10:28:50

847088

275

2,667

LSE

10:28:50

847086

190

2,666

LSE

10:29:00

847318

250

2,666

LSE

10:29:00

847316

270

2,666

LSE

10:29:00

847314

1,330

2,666

LSE

10:29:00

847312

500

2,666

LSE

10:29:00

847310

360

2,666

LSE

10:29:00

847292

366

2,668

LSE

10:32:37

852199

393

2,667

LSE

10:34:32

854627

138

2,667

LSE

10:35:35

855909

79

2,667

LSE

10:35:35

855907

150

2,667

LSE

10:35:35

855905

380

2,666

LSE

10:36:24

857206

339

2,665

LSE

10:37:20

858747

34

2,665

LSE

10:37:20

858745

360

2,665

LSE

10:38:28

860187

112

2,666

LSE

10:45:29

869178

226

2,666

LSE

10:45:29

869180

383

2,666

LSE

10:46:21

870204

257

2,665

LSE

10:46:31

870435

99

2,665

LSE

10:46:31

870433

374

2,664

LSE

10:47:15

871326

13

2,664

LSE

10:47:15

871324

61

2,665

LSE

10:50:01

874494

334

2,665

LSE

10:50:01

874492

115

2,664

LSE

10:51:09

875811

262

2,664

LSE

10:51:09

875809

380

2,664

LSE

10:51:09

875803

68

2,664

LSE

10:52:00

876962

269

2,664

LSE

10:52:00

876960

51

2,664

LSE

10:54:14

880397

85

2,664

LSE

10:54:14

880394

201

2,664

LSE

10:54:14

880391

45

2,664

LSE

10:54:40

881074

342

2,664

LSE

10:54:42

881166

388

2,663

LSE

10:55:00

881534

387

2,664

LSE

10:58:07

886091

110

2,663

LSE

10:58:51

887342

125

2,663

LSE

10:58:51

887340

139

2,663

LSE

10:58:51

887338

78

2,663

LSE

10:58:51

887336

305

2,663

LSE

10:58:51

887334

88

2,662

LSE

10:58:57

887549

274

2,662

LSE

10:58:57

887547

367

2,662

LSE

10:59:45

888611

334

2,662

LSE

11:00:46

889556

319

2,662

LSE

11:02:05

890473

72

2,662

LSE

11:02:05

890471

335

2,662

LSE

11:02:43

891062

375

2,661

LSE

11:04:07

892047

376

2,661

LSE

11:04:24

892312

349

2,662

LSE

11:07:41

894884

393

2,662

LSE

11:08:44

895824

343

2,662

LSE

11:08:44

895822

365

2,660

LSE

11:10:00

896920

333

2,661

LSE

11:10:00

896904

360

2,660

LSE

11:12:02

899022

344

2,662

LSE

11:17:55

904387

389

2,662

LSE

11:18:45

905053

225

2,661

LSE

11:20:35

906655

106

2,661

LSE

11:20:35

906653

327

2,661

LSE

11:20:35

906651

386

2,663

LSE

11:26:14

911262

280

2,663

LSE

11:26:14

911260

162

2,663

LSE

11:26:14

911258

23

2,662

LSE

11:26:16

911310

151

2,663

LSE

11:27:30

912620

258

2,663

LSE

11:27:30

912618

173

2,663

LSE

11:27:30

912616

250

2,663

LSE

11:27:30

912614

333

2,663

LSE

11:27:30

912612

50

2,663

LSE

11:27:30

912610

241

2,663

LSE

11:27:30

912608

250

2,663

LSE

11:27:30

912606

125

2,663

LSE

11:27:30

912604

329

2,662

LSE

11:30:20

914568

125

2,663

LSE

11:30:20

914537

250

2,663

LSE

11:30:20

914539

136

2,663

LSE

11:30:20

914543

105

2,663

LSE

11:30:20

914535

50

2,663

LSE

11:30:20

914541

257

2,663

LSE

11:30:20

914553

195

2,663

LSE

11:30:20

914545

282

2,663

LSE

11:30:20

914547

147

2,663

LSE

11:30:20

914549

250

2,663

LSE

11:30:20

914551

151

2,663

LSE

11:30:20

914555

194

2,662

LSE

11:33:08

916578

307

2,662

LSE

11:33:46

917083

10

2,662

LSE

11:33:46

917087

71

2,662

LSE

11:33:46

917085

133

2,662

LSE

11:33:46

917081

53

2,662

LSE

11:33:46

917079

232

2,661

LSE

11:34:17

917496

150

2,661

LSE

11:34:53

917898

44

2,661

LSE

11:34:53

917896

194

2,661

LSE

11:35:31

918343

154

2,661

LSE

11:36:09

918796

339

2,661

LSE

11:36:09

918798

70

2,662

LSE

11:37:51

920017

324

2,662

LSE

11:37:51

920019

178

2,664

LSE

11:42:58

924096

169

2,664

LSE

11:42:58

924094

459

2,663

LSE

11:43:00

924144

386

2,663

LSE

11:45:31

926341

364

2,663

LSE

11:45:31

926339

164

2,663

LSE

11:46:30

926871

250

2,663

LSE

11:46:30

926873

250

2,663

LSE

11:46:30

926875

144

2,663

LSE

11:46:30

926877

496

2,663

LSE

11:46:30

926879

705

2,663

LSE

11:46:30

926881

125

2,663

LSE

11:46:30

926869

200

2,663

LSE

11:46:54

927734

200

2,663

LSE

11:46:54

927732

40

2,662

LSE

11:48:03

928593

344

2,662

LSE

11:48:03

928591

368

2,660

LSE

11:48:07

928652

70

2,661

LSE

11:49:04

929533

194

2,661

LSE

11:49:42

930025

269

2,661

LSE

11:50:20

930535

127

2,661

LSE

11:50:20

930533

67

2,661

LSE

11:50:20

930531

387

2,662

LSE

11:53:11

932918

450

2,661

LSE

11:54:56

934447

336

2,661

LSE

11:55:10

934731

164

2,661

LSE

11:55:10

934729

149

2,661

LSE

11:55:10

934727

338

2,661

LSE

11:55:10

934725

250

2,661

LSE

11:55:10

934723

125

2,661

LSE

11:55:10

934721

250

2,661

LSE

11:55:10

934719

380

2,661

LSE

11:55:10

934717

440

2,660

LSE

11:55:26

934992

86

2,660

LSE

11:55:26

934990

345

2,659

LSE

11:57:23

937143

375

2,658

LSE

11:57:24

937162

386

2,657

LSE

11:58:22

937845

692

2,658

LSE

12:02:45

941672

704

2,658

LSE

12:02:45

941655

329

2,658

LSE

12:03:30

942790

147

2,658

LSE

12:03:30

942788

144

2,658

LSE

12:03:30

942786

250

2,658

LSE

12:03:30

942784

164

2,658

LSE

12:03:30

942782

346

2,658

LSE

12:03:30

942780

250

2,658

LSE

12:03:30

942778

125

2,658

LSE

12:03:30

942776

633

2,657

LSE

12:03:31

942804

364

2,658

LSE

12:05:49

945070

77

2,658

LSE

12:05:49

945068

133

2,658

LSE

12:05:49

945066

653

2,657

LSE

12:05:53

945136

154

2,656

LSE

12:06:02

945289

293

2,656

LSE

12:06:02

945287

125

2,656

LSE

12:06:02

945285

612

2,656

LSE

12:06:02

945262

400

2,656

LSE

12:06:06

945404

412

2,657

LSE

12:10:14

949041

69

2,657

LSE

12:11:55

950438

445

2,657

LSE

12:12:03

950551

602

2,656

LSE

12:12:29

950910

344

2,656

LSE

12:13:00

951404

250

2,656

LSE

12:13:00

951396

250

2,656

LSE

12:13:00

951392

742

2,656

LSE

12:13:00

951394

142

2,656

LSE

12:13:00

951398

208

2,656

LSE

12:13:00

951400

304

2,656

LSE

12:13:00

951402

384

2,656

LSE

12:15:11

953222

139

2,660

LSE

12:18:00

955475

264

2,660

LSE

12:18:00

955471

250

2,660

LSE

12:18:00

955473

349

2,660

LSE

12:18:00

955469

250

2,660

LSE

12:18:00

955477

230

2,660

LSE

12:18:00

955481

423

2,660

LSE

12:18:00

955483

95

2,660

LSE

12:18:00

955479

362

2,661

LSE

12:19:56

957299

398

2,659

LSE

12:20:47

957977

348

2,659

LSE

12:20:47

957964

371

2,660

LSE

12:20:47

957962

236

2,658

LSE

12:21:26

958747

31

2,658

LSE

12:22:12

959397

88

2,658

LSE

12:22:12

959395

221

2,658

LSE

12:22:49

959995

85

2,658

LSE

12:22:49

959993

290

2,658

LSE

12:24:57

961819

69

2,658

LSE

12:24:57

961821

377

2,659

LSE

12:26:38

963478

360

2,659

LSE

12:27:14

963895

392

2,660

LSE

12:28:59

965432

141

2,660

LSE

12:29:26

965869

250

2,660

LSE

12:29:26

965867

330

2,660

LSE

12:29:26

965861

375

2,659

LSE

12:30:11

966826

344

2,658

LSE

12:30:12

966987

386

2,657

LSE

12:30:13

967337

341

2,656

LSE

12:31:09

968335

354

2,655

LSE

12:31:19

968535

107

2,656

LSE

12:33:21

970214

282

2,656

LSE

12:33:21

970212

70

2,656

LSE

12:33:21

970209

281

2,656

LSE

12:33:21

970207

24

2,656

LSE

12:33:21

970201

84

2,656

LSE

12:33:21

970205

250

2,656

LSE

12:33:21

970203

376

2,656

LSE

12:33:21

970199

346

2,656

LSE

12:33:21

970195

398

2,657

LSE

12:35:32

972582

250

2,658

LSE

12:40:04

977046

87

2,658

LSE

12:40:04

977048

403

2,658

LSE

12:40:04

977042

7

2,659

LSE

12:42:33

979358

50

2,659

LSE

12:42:33

979356

280

2,659

LSE

12:42:33

979354

32

2,659

LSE

12:42:33

979352

16

2,659

LSE

12:42:33

979347

340

2,659

LSE

12:42:33

979345

255

2,658

LSE

12:43:24

980201

109

2,658

LSE

12:43:24

980203

100

2,660

LSE

12:47:29

983851

231

2,660

LSE

12:47:29

983853

341

2,660

LSE

12:48:05

984252

19

2,660

LSE

12:48:05

984250

339

2,660

LSE

12:49:04

985067

16

2,659

LSE

12:51:59

987580

250

2,659

LSE

12:51:59

987578

125

2,659

LSE