Regulatory News


Transaction in Own Shares

08 Feb 2019 02:00

RNS Number : 4316P
CRH PLC
08 February 2019
 

8th February 2019

 

 

 

 

 

 

                               CRH plc Transaction in Own Shares

 

 

 

 

 

 

 

 

CRH plc ("CRH") announces that on 7th February 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange and/or Euronext Dublin, from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares.

 

 

 

London Stock Exchange

Euronext Dublin

 

Number of ordinary shares purchased: 

89,545

92,694

 

Highest price paid per share:

GBp 2,334.0000

€26.6700

 

Lowest price paid per share:

GBp 2,300.0000

€26.1800

 

Volume weighted average price paid:

GBp 2,318.2332

€26.4254

 

 

 

 

 

 

 

The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 4 Programme announced on 28th December 2018.

 

 

 

 

 

 

 

Following settlement of the above transactions CRH will hold 30,738,727 of its ordinary shares in treasury and will have 812,651,611 ordinary shares in issue (excluding treasury shares).

 

 

 

 

 

 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

 

 

 

 

 

 

Contact

 

 

 

 

 

Diarmuid Enright

 

 

 

 

 

Assistant Company Secretary

 

 

 

 

Tel: 00 3531 6344340

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Issuer name:

 

CRH plc

 

 

LEI

 

549300MIDJNNTH068E74

 

ISIN:

 

IE0001827041

 

Intermediary name:

UBS Limited

 

 

Intermediary code:

UBSWGB24

 

 

Time zone:

 

BST

 

 

Currency:

 

GBp & EUR (as indicated below)

 

 

 

 

 

 

Aggregated Information

 

 

 

 

 

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

London Stock Exchange

GBp

2,318.2332

89,545

Euronext Dublin

EUR

26.4254

92,694

 

 

 

 

 

London Stock Exchange

 

 

 

 

 

Number of
Shares

Price per Share (GBp)

Trading Venue

Time of Transaction

MatchId

227

2,332

LSE

08:11:18

479563

390

2,332

LSE

08:11:18

479561

606

2,325

LSE

08:17:48

487971

599

2,322

LSE

08:22:32

494668

630

2,321

LSE

08:29:15

503539

737

2,309

LSE

08:37:24

515186

358

2,327

LSE

08:49:07

530174

350

2,327

LSE

08:49:07

530172

615

2,325

LSE

09:01:19

544631

341

2,323

LSE

09:02:39

546269

131

2,323

LSE

09:02:39

546263

119

2,323

LSE

09:02:39

546261

70

2,323

LSE

09:02:39

546259

34

2,326

LSE

09:11:26

556534

600

2,326

LSE

09:11:26

556532

178

2,320

LSE

09:21:21

567607

513

2,320

LSE

09:22:01

568289

130

2,320

LSE

09:22:01

568287

616

2,318

LSE

09:23:16

569719

23

2,317

LSE

09:30:13

578693

634

2,317

LSE

09:30:13

578689

613

2,317

LSE

09:33:04

581948

674

2,316

LSE

09:42:09

592558

230

2,316

LSE

09:56:50

608974

506

2,316

LSE

09:56:50

608972

275

2,309

LSE

10:07:21

618974

200

2,309

LSE

10:07:43

619375

130

2,309

LSE

10:07:46

619393

696

2,300

LSE

10:15:30

627456

175

2,311

LSE

10:19:42

631428

235

2,311

LSE

10:19:42

631432

300

2,311

LSE

10:19:42

631430

175

2,310

LSE

10:21:04

632990

401

2,310

LSE

10:21:04

632988

75

2,310

LSE

10:21:04

632986

402

2,306

LSE

10:28:26

639461

250

2,306

LSE

10:28:26

639459

338

2,307

LSE

10:39:28

649980

660

2,307

LSE

10:39:28

649978

393

2,307

LSE

10:39:28

649976

599

2,314

LSE

10:45:02

654101

566

2,323

LSE

10:55:20

662520

152

2,323

LSE

10:55:20

662518

447

2,316

LSE

11:14:48

676837

198

2,316

LSE

11:14:48

676835

645

2,325

LSE

11:30:13

689406

660

2,327

LSE

11:46:42

708920

610

2,333

LSE

11:49:57

711543

120

2,333

LSE

11:49:57

711541

690

2,333

LSE

12:02:11

720881

565

2,334

LSE

12:09:16

728976

71

2,334

LSE

12:09:33

729169

639

2,332

LSE

12:25:14

740057

17

2,326

LSE

12:36:53

747612

613

2,327

LSE

12:39:50

749360

26

2,327

LSE

12:39:50

749358

620

2,323

LSE

12:49:20

758293

13

2,323

LSE

12:49:20

758291

93

2,325

LSE

13:08:23

774378

569

2,325

LSE

13:08:23

774376

639

2,321

LSE

13:14:07

779366

718

2,320

LSE

13:14:13

779605

358

2,320

LSE

13:14:13

779603

400

2,320

LSE

13:14:13

779601

593

2,319

LSE

13:15:01

780459

143

2,319

LSE

13:15:01

780457

189

2,318

LSE

13:25:13

791218

460

2,318

LSE

13:25:46

791903

185

2,320

LSE

13:35:00

800926

532

2,320

LSE

13:35:00

800924

568

2,327

LSE

13:49:56

816149

121

2,327

LSE

13:49:56

816147

18

2,330

LSE

13:54:42

820866

628

2,330

LSE

13:54:42

820864

655

2,331

LSE

14:03:23

828728

507

2,333

LSE

14:08:36

834451

180

2,333

LSE

14:08:36

834449

442

2,329

LSE

14:13:31

839008

200

2,329

LSE

14:13:31

839006

633

2,326

LSE

14:30:00

856640

694

2,325

LSE

14:30:07

858318

114

2,324

LSE

14:36:58

870497

53

2,324

LSE

14:37:10

870898

513

2,324

LSE

14:37:10

870896

41

2,320

LSE

14:37:52

872146

30

2,320

LSE

14:38:21

873068

546

2,320

LSE

14:38:28

873268

635

2,320

LSE

14:43:11

880463

244

2,319

LSE

14:47:20

886957

467

2,319

LSE

14:47:20

886955

630

2,320

LSE

14:53:24

897190

668

2,323

LSE

14:59:02

905242

690

2,324

LSE

15:01:44

910568

419

2,327

LSE

15:03:02

912944

320

2,327

LSE

15:03:02

912942

673

2,326

LSE

15:03:55

914141

680

2,324

LSE

15:11:57

926287

282

2,324

LSE

15:12:36

927202

379

2,324

LSE

15:12:36

927200

30

2,324

LSE

15:12:58

927855

32

2,324

LSE

15:12:58

927853

250

2,324

LSE

15:13:29

928715

279

2,324

LSE

15:13:29

928713

374

2,324

LSE

15:13:29

928711

7

2,324

LSE

15:13:29

928709

634

2,323

LSE

15:15:48

931973

307

2,321

LSE

15:17:44

934915

334

2,321

LSE

15:17:44

934913

300

2,319

LSE

15:19:35

937093

352

2,319

LSE

15:19:44

937302

187

2,318

LSE

15:22:41

941530

300

2,318

LSE

15:22:41

941532

143

2,318

LSE

15:22:46

941679

727

2,318

LSE

15:22:49

941787

100

2,320

LSE

15:28:16

950941

674

2,320

LSE

15:28:16

950939

647

2,320

LSE

15:28:16

950937

112

2,319

LSE

15:28:40

951517

598

2,319

LSE

15:28:40

951515

110

2,325

LSE

15:34:47

960870

250

2,326

LSE

15:34:47

960867

100

2,326

LSE

15:34:47

960865

26

2,325

LSE

15:34:47

960863

250

2,325

LSE

15:34:52

961009

31

2,325

LSE

15:34:52

961007

98

2,325

LSE

15:35:02

961173

126

2,326

LSE

15:35:12

961390

214

2,326

LSE

15:35:12

961388

220

2,326

LSE

15:35:12

961386

250

2,326

LSE

15:35:12

961384

100

2,326

LSE

15:35:12

961382

250

2,326

LSE

15:35:12

961380

250

2,326

LSE

15:35:12

961378

250

2,325

LSE

15:35:12

961374

142

2,325

LSE

15:35:12

961376

150

2,325

LSE

15:35:12

961372

764

2,325

LSE

15:36:34

963138

245

2,325

LSE

15:36:34

963136

357

2,325

LSE

15:36:34

963134

111

2,325

LSE

15:38:57

966296

1,165

2,327

LSE

15:42:15

970350

98

2,327

LSE

15:42:30

970867

57

2,327

LSE

15:42:30

970859

600

2,327

LSE

15:42:30

970857

350

2,326

LSE

15:42:43

971545

151

2,326

LSE

15:42:43

971543

295

2,326

LSE

15:42:43

971541

707

2,326

LSE

15:44:53

974135

638

2,327

LSE

15:46:33

976680

147

2,327

LSE

15:46:33

976664

719

2,327

LSE

15:46:33

976634

164

2,327

LSE

15:46:34

976816

208

2,327

LSE

15:46:48

977144

300

2,327

LSE

15:46:48

977142

316

2,326

LSE

15:47:50

978435

303

2,326

LSE

15:47:50

978433

78

2,326

LSE

15:47:54

978476

296

2,325

LSE

15:49:01

980553

88

2,325

LSE

15:49:08

980756

250

2,325

LSE

15:49:08

980754

632

2,325

LSE

15:49:15

981015

612

2,324

LSE

15:49:49

981825

56

2,324

LSE

15:49:49

981823

50

2,318

LSE

15:51:40

984718

237

2,318

LSE

15:51:41

984743

237

2,318

LSE

15:51:41

984741

72

2,318

LSE

15:51:43

984768

581

2,318

LSE

15:52:04

985396

59

2,318

LSE

15:52:04

985394

42

2,314

LSE

15:54:08

989024

567

2,314

LSE

15:54:09

989092

4

2,312

LSE

15:55:43

991909

444

2,312

LSE

15:55:43

991835

624

2,312

LSE

15:55:56

992253

416

2,312

LSE

15:55:56

992251

50

2,314

LSE

15:58:11

996591

210

2,314

LSE

15:58:11

996589

250

2,314

LSE

15:58:11

996587

100

2,314

LSE

15:58:11

996585

391

2,314

LSE

15:58:11

996583

379

2,314

LSE

15:58:11

996581

114

2,314

LSE

15:58:11

996579

46

2,314

LSE

15:59:18

998436

582

2,314

LSE

15:59:31

998800

861

2,313

LSE

16:00:26

1000855

927

2,312

LSE

16:01:22

1002620

961

2,311

LSE

16:01:51

1003273

500

2,310

LSE

16:02:49

1005069

64

2,310

LSE

16:02:52

1005172

894

2,313

LSE

16:03:39

1006698

43

2,314

LSE

16:04:40

1008598

1,103

2,314

LSE

16:04:43

1008751

592

2,314

LSE

16:04:43

1008747

237

2,314

LSE

16:04:43

1008743

360

2,314

LSE

16:04:43

1008745

112

2,314

LSE

16:04:43

1008749

541

2,313

LSE

16:05:20

1009907

702

2,313

LSE

16:05:43

1010608

421

2,313

LSE

16:05:43

1010606

209

2,313

LSE

16:05:43

1010604

56

2,313

LSE

16:05:43

1010602

673

2,312

LSE

16:06:02

1011053

340

2,309

LSE

16:07:54

1015103

164

2,309

LSE

16:07:54

1015101

499

2,309

LSE

16:07:54

1015099

51

2,309

LSE

16:07:54

1015097

611

2,308

LSE

16:10:24

1019856

657

2,308

LSE

16:10:24

1019858

498

2,308

LSE

16:10:47

1020466

435

2,309

LSE

16:11:36

1022239

200

2,309

LSE

16:11:36

1022237

230

2,310

LSE

16:11:55

1022867

146

2,310

LSE

16:11:55

1022850

499

2,310

LSE

16:11:55

1022848

437

2,310

LSE

16:11:55

1022846

250

2,310

LSE

16:12:02

1023029

1,198

2,310

LSE

16:12:04

1023080

106

2,309

LSE

16:13:07

1025148

31

2,309

LSE

16:13:07

1025146

125

2,310

LSE

16:13:07

1025144

100

2,310

LSE

16:13:07

1025142

125

2,310

LSE

16:13:07

1025140

32

2,310

LSE

16:13:07

1025138

200

2,310

LSE

16:13:07

1025122

100

2,310

LSE

16:13:07

1025128

250

2,310

LSE

16:13:07

1025124

250

2,310

LSE

16:13:07

1025126

250

2,310

LSE

16:13:07

1025134

258

2,310

LSE

16:13:07

1025130

337

2,310

LSE

16:13:07

1025132

528

2,310

LSE

16:13:07

1025136

484

2,309

LSE

16:13:09

1025280

658

2,309

LSE

16:13:10

1025292

400

2,308

LSE

16:14:40

1028553

82

2,308

LSE

16:14:40

1028484

62

2,308

LSE

16:14:40

1028482

5

2,308

LSE

16:14:40

1028480

372

2,308

LSE

16:15:21

1029898

306

2,308

LSE

16:15:21

1029896

372

2,308

LSE

16:15:21

1029827

29

2,308

LSE

16:15:21

1029825

367

2,308

LSE

16:15:21

1029823

354

2,308

LSE

16:15:21

1029821

304

2,308

LSE

16:15:21

1029819

654

2,308

LSE

16:15:41

1030316

849

2,308

LSE

16:15:41

1030314

77

2,308

LSE

16:16:03

1031051

47

2,308

LSE

16:16:03

1031049

499

2,308

LSE

16:16:03

1031047

499

2,308

LSE

16:16:03

1031045

250

2,308

LSE

16:16:03

1031043

212

2,308

LSE

16:16:03

1031041

250

2,308

LSE

16:16:03

1031039

100

2,308

LSE

16:16:03

1031037

373

2,308

LSE

16:16:03

1031035

250

2,308

LSE

16:16:03

1031033

372

2,308

LSE

16:16:03

1031031

 

Euronext Dublin

 

 

 

 

 

Number of
Shares

Price per Share (EUR)

Trading Venue

Time of Transaction

MatchId

58

26.52

ISE

08:09:15

476678

45

26.52

ISE

08:09:15

476676

9

26.52

ISE

08:09:15

476674

738

26.57

ISE

08:10:50

478886

463

26.55

ISE

08:10:51

478928

257

26.55

ISE

08:11:15

479503

310

26.55

ISE

08:11:15

479501

32

26.55

ISE

08:11:15

479499

112

26.54

ISE

08:11:28

479796

178

26.54

ISE

08:11:28

479794

332

26.54

ISE

08:11:28

479791

426

26.54

ISE

08:11:40

480024

551

26.52

ISE

08:11:46

480143

418

26.47

ISE

08:14:54

484055

481

26.46

ISE

08:17:48

487974

550

26.46

ISE

08:17:48

487976

72

26.47

ISE

08:17:48

487966

544

26.47

ISE

08:17:48

487964

522

26.39

ISE

08:17:50

488045

544

26.45

ISE

08:24:05

496583

13

26.45

ISE

08:24:48

497592

455

26.45

ISE

08:24:48

497578

11

26.44

ISE

08:25:01

497896

308

26.44

ISE

08:25:01

497894

405

26.44

ISE

08:25:01

497892

185

26.44

ISE

08:25:01

497890

546

26.40

ISE

08:30:00

504695

151

26.40

ISE

08:30:00

504675

275

26.39

ISE

08:30:16

504988

245

26.39

ISE

08:30:16

504986

151

26.39

ISE

08:30:24

505123

482

26.38

ISE

08:31:13

506203

510

26.29

ISE

08:35:29

512231

468

26.26

ISE

08:35:58

512900

2

26.26

ISE

08:35:58

512895

507

26.25

ISE

08:37:24

515188

520

26.36

ISE

08:43:52

523919

69

26.47

ISE

08:48:35

529619

59

26.47

ISE

08:48:35

529617

524

26.47

ISE

08:48:35

529612

339

26.47

ISE

08:48:35

529610

204

26.47

ISE

08:48:35

529608

497

26.47

ISE

08:49:03

530034

80

26.45

ISE

08:50:20

531871

504

26.45

ISE

08:50:20

531791

554

26.44

ISE

08:53:05

534960

475

26.42

ISE

08:53:33

535439

507

26.43

ISE

09:01:19

544637

109

26.43

ISE

09:01:19

544635

411

26.43

ISE

09:01:19

544633

400

26.42

ISE

09:01:20

544692

74

26.42

ISE

09:01:21

544697

519

26.40

ISE

09:02:39

546265

493

26.40

ISE

09:02:39

546267

473

26.40

ISE

09:02:42

546334

177

26.39

ISE

09:02:56

546566

495

26.39

ISE

09:02:56

546564

406

26.39

ISE

09:02:56

546562

322

26.46

ISE

09:11:25

556527

78

26.46

ISE

09:11:25

556517

117

26.46

ISE

09:11:25

556515

579

26.46

ISE

09:11:25

556513

521

26.46

ISE

09:11:25

556511

322

26.46

ISE

09:12:51

557948

107

26.46

ISE

09:12:51

557946

228

26.45

ISE

09:16:35

562069

555

26.44

ISE

09:17:37

563337

352

26.42

ISE

09:18:16

563965

152

26.42

ISE

09:18:29

564294

475

26.40

ISE

09:20:15

566445

504

26.40

ISE

09:20:15

566447

62

26.40

ISE

09:20:16

566451

517

26.40

ISE

09:20:19

566516

517

26.38

ISE

09:22:01

568293

579

26.38

ISE

09:22:01

568291

91

26.36

ISE

09:25:18

572225

240

26.36

ISE

09:25:18

572223

123

26.36

ISE

09:25:18

572221

18

26.36

ISE

09:25:19

572233

235

26.34

ISE

09:33:00

581881

494

26.34

ISE

09:33:00

581879

569

26.34

ISE

09:33:04

581918

259

26.34

ISE

09:33:04

581916

563

26.33

ISE

09:33:13

582191

506

26.31

ISE

09:35:52

584978

107

26.36

ISE

09:43:51

594159

322

26.36

ISE

09:43:51

594151

209

26.36

ISE

09:43:51

594148

322

26.36

ISE

09:44:15

594629

107

26.36

ISE

09:44:21

594712

242

26.36

ISE

09:44:21

594714

80

26.36

ISE

09:44:31

594921

545

26.35

ISE

09:45:14

595762

472

26.35

ISE

09:45:14

595760

85

26.33

ISE

09:45:20

595914

194

26.33

ISE

09:45:21

595933

196

26.33

ISE

09:45:21

595931

2

26.33

ISE

09:45:23

596045

486

26.32

ISE

09:49:00

599641

472

26.32

ISE

09:49:00

599643

524

26.33

ISE

09:52:50

604083

511

26.34

ISE

09:57:38

609826

99

26.34

ISE

10:00:39

613277

151

26.34

ISE

10:00:39

613275

418

26.34

ISE

10:00:39

613273

303

26.34

ISE

10:02:34

614794

180

26.34

ISE

10:02:47

614937

152

26.34

ISE

10:02:47

614939

428

26.34

ISE

10:03:08

615161

258

26.32

ISE

10:03:13

615300

314

26.32

ISE

10:03:13

615298

520

26.25

ISE

10:07:20

618944

527

26.25

ISE

10:11:31

622880

548

26.24

ISE

10:12:07

623445

404

26.19

ISE

10:14:59

626466

102

26.19

ISE

10:15:08

626802

7

26.19

ISE

10:15:09

626822

550

26.29

ISE

10:21:04

632992

494

26.28

ISE

10:21:15

633167

322

26.29

ISE

10:25:02

636186

60

26.29

ISE

10:25:02

636149

196

26.29

ISE

10:25:02

636147

182

26.29

ISE

10:25:02

636141

71

26.29

ISE

10:25:02

636135

431

26.29

ISE

10:25:02

636124

707

26.28

ISE

10:25:37

636717

479

26.28

ISE

10:25:37

636715

360

26.25

ISE

10:27:14

638071

109

26.25

ISE

10:27:15

638083

478

26.25

ISE

10:27:15

638081

54

26.22

ISE

10:28:33

639671

429

26.22

ISE

10:28:33

639669

493

26.18

ISE

10:32:30

643941

1,506

26.33

ISE

10:45:02

654097

265

26.33

ISE

10:45:02

654099

533

26.33

ISE

10:45:02

654095

469

26.33

ISE

10:45:02

654093

238

26.32

ISE

10:45:26

654521

1

26.32

ISE

10:46:42

655517

38

26.32

ISE

10:46:44

655533

256

26.32

ISE

10:46:44

655531

315

26.40

ISE

10:51:45

659772

547

26.42

ISE

10:53:47

661223

45

26.42

ISE

10:53:48

661231

286

26.41

ISE

10:54:19

661608

518

26.44

ISE

10:55:20

662516

508

26.47

ISE

10:58:34

665114

487

26.46

ISE

10:59:19

665692

318

26.48

ISE

11:04:57

669686

299

26.48

ISE

11:05:16

669936

174

26.48

ISE

11:05:16

669934

16

26.48

ISE

11:05:26

669987

546

26.48

ISE

11:05:27

669997

184

26.48

ISE

11:05:27

669995

542

26.46

ISE

11:10:39

673249

234

26.42

ISE

11:12:14

674439

334

26.42

ISE

11:12:14

674426

99

26.40

ISE

11:12:51

674926

321

26.39

ISE

11:13:51

676113

517

26.38

ISE

11:14:05

676232

445

26.38

ISE

11:14:42

676737

480

26.38

ISE

11:14:43

676767

34

26.38

ISE

11:14:43

676749

202

26.35

ISE

11:20:27

680906

457

26.35

ISE

11:21:42

681723

527

26.47

ISE

11:26:44

686125

508

26.46

ISE

11:28:38

688252

10

26.46

ISE

11:28:38

688250

498

26.46

ISE

11:28:38

688245

32

26.47

ISE

11:30:31

689641

484

26.48

ISE

11:35:08

692923

116

26.46

ISE

11:35:23

693329

221

26.46

ISE

11:35:23

693327

352

26.46

ISE

11:35:23

693324

28

26.46

ISE

11:35:23

693223

248

26.46

ISE

11:39:15

696668

415

26.46

ISE

11:39:19

696717

462

26.48

ISE

11:46:42

708922

533

26.55

ISE

11:49:57

711539

556

26.53

ISE

11:51:55

713342

543

26.52

ISE

11:53:55

714730

571

26.51

ISE

11:54:14

714978

416

26.50

ISE

11:57:05

717260

102

26.50

ISE

12:02:11

720883

516

26.50

ISE

12:02:11

720885

476

26.49

ISE

12:05:26

724881

502

26.49

ISE

12:05:26

724879

468

26.52

ISE

12:09:19

729004

539

26.52

ISE

12:09:33

729173

83

26.52

ISE

12:09:33

729171

40

26.51

ISE

12:13:49

732284

43

26.51

ISE

12:13:49

732280

142

26.51

ISE

12:13:49

732277

145

26.51

ISE

12:13:49

732275

154

26.51

ISE

12:13:49

732273

47

26.51

ISE

12:13:49

732268

40

26.51

ISE

12:13:49

732266

50

26.51

ISE

12:13:49

732264

207

26.48

ISE

12:21:10

737318

306

26.48

ISE

12:22:15

738154

129

26.51

ISE

12:27:36

741801

438

26.51

ISE

12:27:36

741803

535

26.51

ISE

12:27:36

741799

156

26.50

ISE

12:29:13

742728

282

26.50

ISE

12:29:17

742763

261

26.49

ISE

12:32:17

744778

245

26.49

ISE

12:32:17

744776

539

26.46

ISE

12:34:50

746520

488

26.45

ISE

12:35:51

747113

327

26.46

ISE

12:37:21

748005

90

26.46

ISE

12:37:21

748007

61

26.46

ISE

12:37:31

748090

534

26.45

ISE

12:39:20

749008

495

26.44

ISE

12:40:38

749964

18

26.43

ISE

12:40:40

750221

474

26.43

ISE

12:41:28

750942

98

26.42

ISE

12:44:01

753030

378

26.42

ISE

12:44:01

753028

194

26.43

ISE

12:47:16

756411

45

26.43

ISE

12:47:41

756924

321

26.42

ISE

12:49:22

758297

241

26.42

ISE

12:49:23

758310

39

26.42

ISE

12:50:11

758845

125

26.42

ISE

12:50:11

758843

407

26.42

ISE

12:50:11

758841

79

26.42

ISE

12:55:20

762625

88

26.42

ISE

12:55:20

762629

39

26.42

ISE

12:55:20

762627

288

26.42

ISE

12:55:20

762607

191

26.42

ISE

12:55:20

762596

228

26.42

ISE

12:57:15

764989

496

26.40

ISE

12:57:41

765875

224

26.40

ISE

12:57:41

765810

629

26.40

ISE

12:57:41

765796

530

26.40

ISE

12:57:42

765888

60

26.40

ISE

12:57:42

765886

738

26.40

ISE

12:57:42

765884

185

26.40

ISE

12:57:43

765907

18

26.40

ISE

12:57:43

765905

125

26.40

ISE

12:57:43

765903

104

26.40

ISE

12:57:43

765901

98

26.40

ISE

12:57:43

765899

105

26.40

ISE

12:57:43

765897

152

26.40

ISE

12:58:03

766221

84

26.41

ISE

12:58:48

766855

165

26.40

ISE

12:58:48

766848

416

26.41

ISE

12:58:51

766878

121

26.40

ISE

12:59:13

767179

21

26.40

ISE

12:59:13

767182

355

26.40

ISE

12:59:14

767213

518

26.40

ISE

12:59:16

767252

225

26.40

ISE

12:59:16

767250

360

26.40

ISE

12:59:16

767248

46

26.45

ISE

13:03:33

771142

50

26.44

ISE

13:05:08

772182

113

26.44

ISE

13:05:08

772180

566

26.44

ISE

13:05:08

772178

144

26.44

ISE

13:05:13

772241

227

26.44

ISE

13:05:23

772340

514

26.44

ISE

13:05:23

772338

150

26.44

ISE

13:08:30

774495

271

26.44

ISE

13:08:30

774492

143

26.44

ISE

13:08:30

774490

529

26.43

ISE

13:14:07

779364

40

26.42

ISE

13:14:11

779563

169

26.42

ISE

13:14:13

779607

329

26.42

ISE

13:14:13

779593

67

26.40

ISE

13:16:19

781989

484

26.40

ISE

13:16:19

781949

485

26.40

ISE

13:16:19

781947

527

26.40

ISE

13:16:25

782140

550

26.42

ISE

13:27:23

793496

322

26.42

ISE

13:28:21

794407

574

26.40

ISE

13:30:01

796051

522

26.41

ISE

13:30:01

796049

521

26.49

ISE

13:37:02

803336

273

26.49

ISE

13:37:02

803338

209

26.56

ISE

13:42:17

809015

528

26.57

ISE

13:44:15

811201

423

26.61

ISE

13:48:38

815137

215

26.60

ISE

13:48:38

815135

552

26.59

ISE

13:49:08

815473

514

26.59

ISE

13:49:08

815471

837

26.67

ISE

13:55:29

821614

3

26.67

ISE

13:57:16

823144

474

26.67

ISE

13:57:16

823146

492

26.67

ISE

13:57:16

823148

1,038

26.67

ISE

13:59:41

825264

367

26.67

ISE

14:06:16

832022

360

26.67

ISE

14:06:34

832209

149

26.67

ISE

14:06:34

832207

101

26.67

ISE

14:06:50

832501

49

26.67

ISE

14:06:55

832596

579

26.67

ISE

14:06:55

832594

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSCKODNOBKDDBK